Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1058 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004424 DOLTI Dolti Power Company Limi… 55 29 10 510.00 5100 17:53:47
2026010703002941 ILBS Infinity Laghubitta Bitt… 38 29 10 1045.90 10459 17:53:47
2026010701010139 HBL Himalayan Bank Limited 17 3 10 190.10 1901 17:53:47
2026010703002940 NLICL National Life Insurance … 4 47 300 582.00 174600 17:53:47
2026010705004423 SANVI None 14 13 10 750.00 7500 17:53:46
2026010705004422 SANVI None 14 26 10 750.00 7500 17:53:46
2026010705004421 SANVI None 14 50 107 749.90 80239 17:53:46
2026010704002120 UNHPL Union Hydropower Limited 6 42 190 468.00 88920 17:53:46
2026010701010138 BANDIPUR None 35 52 10 860.00 8600 17:53:46
2026010705004420 SMH Super Mai Hydropower Lim… 42 22 10 730.00 7300 17:53:46
2026010705004419 CLI Citizen Life Insurance C… 53 37 500 475.00 237500 17:53:46
2026010705004418 ILI IME Life Insurance Compa… 58 34 11 440.10 4841 17:53:46
2026010705004417 MBJC Madhya Bhotekoshi Jalavi… 14 42 60 280.00 16800 17:53:45
2026010705004416 MBJC Madhya Bhotekoshi Jalavi… 67 42 130 280.00 36400 17:53:45
2026010705004415 NRIC Nepal Reinsurance Compan… 83 42 87 1309.90 113961 17:53:44
2026010705004414 NRIC Nepal Reinsurance Compan… 83 42 100 1309.90 130990 17:53:44
2026010705004413 NRIC Nepal Reinsurance Compan… 83 57 244 1309.90 319616 17:53:44
2026010705004412 NRIC Nepal Reinsurance Compan… 83 8 13 1308.00 17004 17:53:44
2026010704002119 AKJCL Ankhu Khola Jalvidhyut C… 17 51 130 198.90 25857 17:53:44
2026010704002118 AKJCL Ankhu Khola Jalvidhyut C… 17 54 80 198.90 15912 17:53:44
2026010705004411 BHL Balephi Hydropower Limit… 33 44 30 176.80 5304 17:53:43
2026010701010137 MABEL None 62 38 10 735.00 7350 17:53:43
2026010701010136 MABEL None 62 49 10 735.00 7350 17:53:43
2026010701010135 SCB Standard Chartered Bank … 34 58 10 637.00 6370 17:53:42
2026010705004410 BGWT Bhagawati Hydropower Dev… 21 49 10 766.10 7661 17:53:42
2026010701010134 BANDIPUR None 35 58 10 860.00 8600 17:53:42
2026010701010133 SBL Siddhartha Bank Limited 14 52 120 392.00 47040 17:53:42
2026010701010132 SBL Siddhartha Bank Limited 14 67 980 392.00 384160 17:53:42
2026010701010131 DHEL None 62 29 10 650.00 6500 17:53:41
2026010705004409 HRL Himalayan Reinsurance Li… 38 39 100 843.00 84300 17:53:40
2026010704002117 JOSHI Joshi Hydropower Develop… 17 45 25 289.00 7225 17:53:40
2026010701010130 HBL Himalayan Bank Limited 17 52 10 190.10 1901 17:53:40
2026010705004408 HHL Himalayan Hydropower Lim… 14 57 40 326.00 13040 17:53:40
2026010701010129 DHEL None 62 13 10 650.00 6500 17:53:38
2026010703002939 GMFIL Guheshowori Merchant Ban… 57 64 20 478.00 9560 17:53:38
2026010701010128 JHAPA Jhapa Energy Limited 49 14 10 1379.00 13790 17:53:38
2026010701010127 SANIMA Sanima Bank Limited 57 43 100 335.90 33590 17:53:37
2026010703002938 NFS Nepal Finance Ltd. 45 45 20 650.00 13000 17:53:37
2026010703002937 NFS Nepal Finance Ltd. 45 22 100 650.00 65000 17:53:37
2026010703002936 NFS Nepal Finance Ltd. 45 58 50 650.00 32500 17:53:37
2026010703002935 NFS Nepal Finance Ltd. 45 51 50 650.00 32500 17:53:37
2026010703002934 NFS Nepal Finance Ltd. 45 16 240 650.00 156000 17:53:37
2026010703002933 NFS Nepal Finance Ltd. 45 43 30 649.80 19494 17:53:37
2026010703002932 NFS Nepal Finance Ltd. 45 42 10 648.00 6480 17:53:37
2026010701010126 BHCL None 49 56 10 530.00 5300 17:53:37
2026010705004407 SANVI None 8 26 90 750.00 67500 17:53:37
2026010705004406 SANVI None 8 49 10 750.00 7500 17:53:37
2026010705004405 SANVI None 8 57 10 750.00 7500 17:53:37
2026010705004404 SANVI None 8 58 1000 750.00 750000 17:53:37
2026010705004403 SANVI None 8 34 50 750.00 37500 17:53:37