Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 104 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032496 TTL None 29 35 50 811.00 40550 20:39:45
2026010705015869 EHPL Eastern Hydropower Limit… 22 34 100 402.20 40220 20:39:45
2026010705015868 EHPL Eastern Hydropower Limit… 4 34 100 403.00 40300 20:39:45
2026010701032495 KBL Kumari Bank Limited 42 34 140 179.20 25088 20:39:45
2026010701032494 KBL Kumari Bank Limited 42 11 30 179.10 5373 20:39:45
2026010704009051 SSHL Shiva Shree Hydropower L… 6 59 570 155.50 88635 20:39:45
2026010704009050 SSHL Shiva Shree Hydropower L… 6 37 276 155.50 42918 20:39:45
2026010704009049 SSHL Shiva Shree Hydropower L… 6 64 250 155.00 38750 20:39:45
2026010704009048 SSHL Shiva Shree Hydropower L… 6 32 100 155.00 15500 20:39:45
2026010704009047 SSHL Shiva Shree Hydropower L… 6 36 2000 155.00 310000 20:39:45
2026010704009046 SSHL Shiva Shree Hydropower L… 6 32 200 155.00 31000 20:39:45
2026010704009045 SSHL Shiva Shree Hydropower L… 6 49 500 155.00 77500 20:39:45
2026010704009044 SSHL Shiva Shree Hydropower L… 6 11 600 155.00 93000 20:39:45
2026010704009043 SSHL Shiva Shree Hydropower L… 6 35 15 155.00 2325 20:39:45
2026010704009042 SSHL Shiva Shree Hydropower L… 6 41 100 155.00 15500 20:39:45
2026010704009041 SSHL Shiva Shree Hydropower L… 6 55 70 155.00 10850 20:39:45
2026010704009040 SSHL Shiva Shree Hydropower L… 6 1 500 155.00 77500 20:39:45
2026010704009039 SSHL Shiva Shree Hydropower L… 6 59 1000 155.00 155000 20:39:45
2026010704009038 SSHL Shiva Shree Hydropower L… 6 34 398 155.00 61690 20:39:45
2026010704009037 SSHL Shiva Shree Hydropower L… 6 58 10 154.50 1545 20:39:45
2026010704009036 SSHL Shiva Shree Hydropower L… 6 98 500 154.50 77250 20:39:45
2026010704009035 SSHL Shiva Shree Hydropower L… 6 1 155 154.50 23948 20:39:45
2026010703009908 ILBS Infinity Laghubitta Bitt… 89 52 50 1010.00 50500 20:39:45
2026010703009907 DDBL Deprosc Laghubitta Bitti… 25 59 105 815.00 85575 20:39:45
2026010703009906 DDBL Deprosc Laghubitta Bitti… 25 52 300 814.00 244200 20:39:45
2026010703009905 DDBL Deprosc Laghubitta Bitti… 25 37 10 814.00 8140 20:39:45
2026010703009904 DDBL Deprosc Laghubitta Bitti… 25 53 100 814.00 81400 20:39:45
2026010703009903 DDBL Deprosc Laghubitta Bitti… 25 49 40 814.00 32560 20:39:45
2026010703009902 DDBL Deprosc Laghubitta Bitti… 25 47 45 814.00 36630 20:39:45
2026010705015867 MEL Modi Energy Limited 6 58 10 269.00 2690 20:39:45
2026010705015866 BHL Balephi Hydropower Limit… 88 58 10 175.60 1756 20:39:45
2026010701032493 SAIL None 7 42 100 964.00 96400 20:39:44
2026010703009901 HLI Himalayan Life Insurance… 21 58 500 369.90 184950 20:39:44
2026010701032492 CREST Crest Micro Life Insuran… 48 45 10 1232.10 12321 20:39:44
2026010704009034 NHDL Nepal Hydro Developers L… 50 44 15 669.90 10049 20:39:44
2026010703009900 NMFBS National Laghubitta Bitt… 64 81 100 1150.00 115000 20:39:44
2026010705015865 SANVI None 17 34 100 735.90 73590 20:39:44
2026010704009033 CHCL Chilime Hydropower Compa… 59 42 10 470.90 4709 20:39:43
2026010701032491 SAIL None 7 58 10 964.00 9640 20:39:43
2026010704009032 NGPL Ngadi Group Power Ltd. 58 29 10 393.00 3930 20:39:43
2026010703009899 HLI Himalayan Life Insurance… 94 11 12 369.00 4428 20:39:43
2026010703009898 CORBL Corporate Development Ba… 28 5 11 1597.00 17567 20:39:43
2026010703009897 CORBL Corporate Development Ba… 28 25 10 1596.00 15960 20:39:43
2026010703009896 CORBL Corporate Development Ba… 28 17 10 1595.00 15950 20:39:43
2026010703009895 MNBBL Muktinath Bikas Bank Ltd. 62 42 26 350.00 9100 20:39:43
2026010703009894 MNBBL Muktinath Bikas Bank Ltd. 16 42 100 350.00 35000 20:39:43
2026010703009893 MNBBL Muktinath Bikas Bank Ltd. 17 42 100 350.00 35000 20:39:43
2026010703009892 MNBBL Muktinath Bikas Bank Ltd. 25 42 72 350.00 25200 20:39:43
2026010705015864 USHEC Upper Solu Hydro Electri… 84 19 390 459.10 179049 20:39:42
2026010705015863 USHEC Upper Solu Hydro Electri… 33 19 400 459.10 183640 20:39:42