Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1057 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010156 SYPNL SY Panel Nepal Limited 44 45 10 1295.00 12950 17:53:59
2026010701010155 SYPNL SY Panel Nepal Limited 44 56 10 1295.00 12950 17:53:59
2026010701010154 SYPNL SY Panel Nepal Limited 44 49 20 1295.00 25900 17:53:59
2026010701010153 SYPNL SY Panel Nepal Limited 44 58 10 1295.00 12950 17:53:59
2026010701010152 SYPNL SY Panel Nepal Limited 44 58 10 1295.00 12950 17:53:59
2026010704002128 SPDL Synergy Power Developmen… 16 45 19 386.00 7334 17:53:58
2026010705004439 RFPL River Falls Power Limited 35 49 50 380.00 19000 17:53:58
2026010701010151 SAGAR None 5 42 10 1985.00 19850 17:53:57
2026010705004438 SANVI None 19 4 10 755.00 7550 17:53:57
2026010705004437 SANVI None 19 8 10 754.60 7546 17:53:57
2026010705004436 SANVI None 19 21 10 751.70 7517 17:53:57
2026010705004435 SANVI None 19 34 10 750.80 7508 17:53:57
2026010705004434 SANVI None 19 49 10 750.70 7507 17:53:57
2026010701010150 BUNGAL Bungal Hydro Limited 45 49 10 689.10 6891 17:53:57
2026010704002127 CHCL Chilime Hydropower Compa… 32 51 30 472.70 14181 17:53:57
2026010705004433 SAHAS Sahas Urja Limited 57 51 10 548.00 5480 17:53:56
2026010704002126 SPDL Synergy Power Developmen… 48 45 150 386.00 57900 17:53:55
2026010704002125 UPCL UNIVERSAL POWER COMPANY … 76 16 10 361.90 3619 17:53:55
2026010701010149 MABEL None 62 36 10 732.30 7323 17:53:55
2026010705004432 SMH Super Mai Hydropower Lim… 6 22 30 730.00 21900 17:53:55
2026010703002951 NFS Nepal Finance Ltd. 96 28 970 650.00 630500 17:53:55
2026010703002950 NFS Nepal Finance Ltd. 96 42 30 650.00 19500 17:53:55
2026010703002949 NFS Nepal Finance Ltd. 96 45 190 650.00 123500 17:53:55
2026010703002948 NFS Nepal Finance Ltd. 96 45 50 650.00 32500 17:53:55
2026010703002947 NFS Nepal Finance Ltd. 96 6 230 650.00 149500 17:53:55
2026010703002946 NFS Nepal Finance Ltd. 96 45 430 650.00 279500 17:53:55
2026010703002945 NFS Nepal Finance Ltd. 96 48 100 649.90 64990 17:53:55
2026010705004431 NRM Nepal Republic Media Lim… 45 49 100 454.00 45400 17:53:55
2026010705004430 NRM Nepal Republic Media Lim… 45 77 410 453.90 186099 17:53:55
2026010704002124 LEC Liberty Energy Company L… 14 16 102 205.10 20920 17:53:54
2026010701010148 KBL Kumari Bank Limited 46 94 1568 180.90 283651 17:53:54
2026010703002944 PROFL Progressive Finance Limi… 38 84 30 470.00 14100 17:53:54
2026010701010147 BHCL None 14 58 10 530.10 5301 17:53:54
2026010705004429 DORDI Dordi Khola Jal Bidyut C… 11 29 20 253.70 5074 17:53:54
2026010704002123 LEC Liberty Energy Company L… 14 69 15 205.10 3077 17:53:53
2026010705004428 DOLTI Dolti Power Company Limi… 55 52 10 510.00 5100 17:53:53
2026010703002943 CBBL Chhimek Laghubitta Bitti… 17 57 25 919.10 22978 17:53:52
2026010701010146 SYPNL SY Panel Nepal Limited 28 42 10 1295.00 12950 17:53:51
2026010704002122 UMHL United Modi Hydropower L… 62 29 16 563.20 9011 17:53:51
2026010703002942 SFCL Samriddhi Finance Compan… 35 34 11 394.90 4344 17:53:50
2026010701010145 SYPNL SY Panel Nepal Limited 55 91 10 1293.00 12930 17:53:50
2026010705004427 MKHC Maya Khola Hydropower Co… 32 46 10 349.00 3490 17:53:50
2026010704002121 GHL Ghalemdi Hydro Limited 56 58 2 213.80 428 17:53:50
2026010701010144 SWASTIK Swastik Laghubitta Bitti… 29 95 57 2979.00 169803 17:53:49
2026010701010143 ADBL Agricultural Development… 14 36 17 295.00 5015 17:53:49
2026010701010142 ADBL Agricultural Development… 38 36 10 295.00 2950 17:53:49
2026010701010141 ADBL Agricultural Development… 38 36 91 295.00 26845 17:53:49
2026010705004426 SANVI None 14 56 10 750.00 7500 17:53:48
2026010701010140 SNLI Sun Nepal Life Insurance… 7 88 12 466.00 5592 17:53:48
2026010705004425 RFPL River Falls Power Limited 35 32 19 380.00 7220 17:53:48