Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1056 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002138 HURJA Himalaya Urja Bikas Comp… 19 22 70 222.50 15575 17:54:12
2026010704002137 HURJA Himalaya Urja Bikas Comp… 58 22 10 222.50 2225 17:54:12
2026010704002136 HURJA Himalaya Urja Bikas Comp… 19 22 60 222.50 13350 17:54:12
2026010704002135 SHPC Sanima Mai Hydropower Lt… 16 17 500 533.00 266500 17:54:12
2026010704002134 SPDL Synergy Power Developmen… 21 14 10 386.90 3869 17:54:12
2026010705004452 NRM Nepal Republic Media Lim… 54 58 10 451.00 4510 17:54:11
2026010703002957 ICFC ICFC Finance Limited 36 25 10 664.90 6649 17:54:10
2026010705004451 SHIVM SHIVAM CEMENTS LTD 101 48 950 625.00 593750 17:54:10
2026010701010177 SANIMA Sanima Bank Limited 36 44 144 336.00 48384 17:54:10
2026010701010176 SANIMA Sanima Bank Limited 36 33 156 336.00 52416 17:54:10
2026010701010175 BANDIPUR None 58 49 10 856.10 8561 17:54:10
2026010705004450 CLI Citizen Life Insurance C… 45 49 10 472.00 4720 17:54:10
2026010701010174 SAIL None 62 58 10 1012.00 10120 17:54:09
2026010701010173 TTL None 34 58 10 841.80 8418 17:54:08
2026010701010172 SWASTIK Swastik Laghubitta Bitti… 29 42 150 2990.00 448500 17:54:08
2026010701010171 SWASTIK Swastik Laghubitta Bitti… 29 42 60 2990.00 179400 17:54:08
2026010701010170 SYPNL SY Panel Nepal Limited 52 25 10 1295.00 12950 17:54:08
2026010705004449 IHL Ingwa Hydropower Limited 46 34 10 562.10 5621 17:54:08
2026010701010169 BANDIPUR None 35 32 10 860.00 8600 17:54:07
2026010703002956 NFS Nepal Finance Ltd. 54 28 10 650.00 6500 17:54:07
2026010705004448 NTC Nepal Doorsanchar Compan… 42 47 10 860.00 8600 17:54:07
2026010701010168 SYPNL SY Panel Nepal Limited 52 58 10 1295.00 12950 17:54:07
2026010701010167 SAIL None 71 57 10 1010.50 10105 17:54:06
2026010701010166 BHCL None 89 58 23 532.00 12236 17:54:05
2026010701010165 SBL Siddhartha Bank Limited 45 34 10 392.00 3920 17:54:05
2026010701010164 SBL Siddhartha Bank Limited 45 49 10 392.00 3920 17:54:05
2026010701010163 SBL Siddhartha Bank Limited 45 76 300 392.00 117600 17:54:05
2026010701010162 SBL Siddhartha Bank Limited 45 52 80 392.00 31360 17:54:05
2026010703002955 PROFL Progressive Finance Limi… 80 38 30 469.00 14070 17:54:05
2026010703002954 GFCL Goodwill Finance Limited 22 57 232 649.00 150568 17:54:03
2026010705004447 MAKAR Makar Jitumaya Suri Hydr… 53 52 10 535.00 5350 17:54:02
2026010704002133 HPPL Himalayan Power Partner … 34 29 600 469.00 281400 17:54:02
2026010704002132 HPPL Himalayan Power Partner … 34 57 500 468.70 234350 17:54:02
2026010704002131 HPPL Himalayan Power Partner … 34 43 200 468.70 93740 17:54:02
2026010704002130 HPPL Himalayan Power Partner … 34 53 20 468.70 9374 17:54:02
2026010704002129 HPPL Himalayan Power Partner … 34 29 50 468.60 23430 17:54:02
2026010705004446 TPC Terhathum Power Company … 58 38 10 373.10 3731 17:54:02
2026010703002953 PROFL Progressive Finance Limi… 38 38 470 470.00 220900 17:54:01
2026010703002952 SFCL Samriddhi Finance Compan… 65 55 39 394.00 15366 17:54:01
2026010705004445 EHPL Eastern Hydropower Limit… 57 6 500 413.00 206500 17:54:01
2026010705004444 TAMOR Sanima Middle Tamor Hydr… 70 52 10 450.00 4500 17:54:00
2026010705004443 TAMOR Sanima Middle Tamor Hydr… 70 49 10 450.00 4500 17:54:00
2026010705004442 TAMOR Sanima Middle Tamor Hydr… 70 57 10 450.00 4500 17:54:00
2026010701010161 SYPNL SY Panel Nepal Limited 52 57 10 1295.00 12950 17:53:59
2026010705004441 TSHL Three Star Hydropower Li… 34 47 42 797.00 33474 17:53:59
2026010705004440 SANVI None 14 38 10 750.00 7500 17:53:59
2026010701010160 SYPNL SY Panel Nepal Limited 44 55 10 1297.00 12970 17:53:59
2026010701010159 SYPNL SY Panel Nepal Limited 44 58 10 1296.50 12965 17:53:59
2026010701010158 SYPNL SY Panel Nepal Limited 44 11 10 1296.40 12964 17:53:59
2026010701010157 SYPNL SY Panel Nepal Limited 44 32 10 1295.00 12950 17:53:59