Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1055 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004467 NIFRA Nepal Infrastructure Ban… 14 21 20 265.00 5300 17:54:21
2026010705004466 NIFRA Nepal Infrastructure Ban… 14 58 64 265.00 16960 17:54:21
2026010705004465 NIFRA Nepal Infrastructure Ban… 14 65 10 265.00 2650 17:54:21
2026010705004464 NIFRA Nepal Infrastructure Ban… 14 82 54 265.00 14310 17:54:21
2026010705004463 NIFRA Nepal Infrastructure Ban… 14 32 54 265.00 14310 17:54:21
2026010705004462 MBJC Madhya Bhotekoshi Jalavi… 3 42 60 280.00 16800 17:54:21
2026010703002964 PROFL Progressive Finance Limi… 80 60 200 470.00 94000 17:54:21
2026010701010200 SAIL None 29 47 90 1010.00 90900 17:54:20
2026010701010199 SYPNL SY Panel Nepal Limited 55 54 10 1293.00 12930 17:54:19
2026010705004461 EHPL Eastern Hydropower Limit… 35 6 300 413.50 124050 17:54:18
2026010705004460 BHDC Bindhyabasini Hydropower… 50 6 238 469.00 111622 17:54:18
2026010705004459 RFPL River Falls Power Limited 34 58 100 381.00 38100 17:54:18
2026010705004458 RFPL River Falls Power Limited 34 45 100 381.00 38100 17:54:18
2026010705004457 RFPL River Falls Power Limited 34 51 40 381.00 15240 17:54:18
2026010703002963 NFS Nepal Finance Ltd. 42 74 37 647.00 23939 17:54:18
2026010705004456 KDBY Kumari Dhanabriddhi Yoja… 13 63 100 9.72 972 17:54:18
2026010701010198 JBLB Jeevan Bikas Laghubitta … 45 58 30 1370.00 41100 17:54:17
2026010701010197 JBLB Jeevan Bikas Laghubitta … 45 58 80 1370.00 109600 17:54:17
2026010701010196 JBLB Jeevan Bikas Laghubitta … 21 58 10 1372.00 13720 17:54:17
2026010701010195 JBLB Jeevan Bikas Laghubitta … 74 58 20 1372.00 27440 17:54:17
2026010701010194 JBLB Jeevan Bikas Laghubitta … 7 58 20 1372.00 27440 17:54:17
2026010701010193 JBLB Jeevan Bikas Laghubitta … 50 58 150 1372.10 205815 17:54:17
2026010701010192 JBLB Jeevan Bikas Laghubitta … 42 58 108 1372.20 148198 17:54:17
2026010701010191 JBLB Jeevan Bikas Laghubitta … 47 58 10 1373.00 13730 17:54:17
2026010701010190 JBLB Jeevan Bikas Laghubitta … 38 58 10 1373.00 13730 17:54:17
2026010701010189 JBLB Jeevan Bikas Laghubitta … 56 58 100 1375.00 137500 17:54:17
2026010701010188 JBLB Jeevan Bikas Laghubitta … 42 58 250 1376.10 344025 17:54:17
2026010701010187 JBLB Jeevan Bikas Laghubitta … 19 58 10 1377.00 13770 17:54:17
2026010701010186 BUNGAL Bungal Hydro Limited 4 57 10 690.00 6900 17:54:16
2026010705004455 ILI IME Life Insurance Compa… 60 29 31 440.10 13643 17:54:16
2026010705004454 USHEC Upper Solu Hydro Electri… 17 58 10 463.50 4635 17:54:16
2026010703002962 MFIL Manjushree Finance Ltd. 7 35 200 759.50 151900 17:54:16
2026010704002143 LEC Liberty Energy Company L… 47 95 50 205.00 10250 17:54:15
2026010704002142 AKJCL Ankhu Khola Jalvidhyut C… 48 51 370 198.90 73593 17:54:15
2026010704002141 NLG NLG Insurance Company Lt… 6 52 45 680.60 30627 17:54:15
2026010701010185 SIGS3 Siddhartha Investment Gr… 1 48 5500 10.22 56210 17:54:15
2026010701010184 SAIL None 29 50 360 1010.00 363600 17:54:14
2026010701010183 SAIL None 19 50 300 1010.00 303000 17:54:14
2026010701010182 SAIL None 58 50 250 1010.10 252525 17:54:14
2026010701010181 SAIL None 71 50 90 1010.50 90945 17:54:14
2026010704002140 KKHC Khanikhola Hydropower Co… 14 42 10 217.00 2170 17:54:14
2026010705004453 TAMOR Sanima Middle Tamor Hydr… 41 88 10 447.00 4470 17:54:14
2026010703002961 LBBL Lumbini Bikas Bank Ltd. 4 64 416 487.80 202925 17:54:14
2026010703002960 LBBL Lumbini Bikas Bank Ltd. 4 41 199 487.50 97013 17:54:14
2026010701010180 BANDIPUR None 58 58 10 856.10 8561 17:54:14
2026010701010179 BUNGAL Bungal Hydro Limited 4 52 10 690.00 6900 17:54:14
2026010701010178 BUNGAL Bungal Hydro Limited 4 49 10 690.00 6900 17:54:14
2026010703002959 MFIL Manjushree Finance Ltd. 7 21 100 757.00 75700 17:54:13
2026010703002958 MFIL Manjushree Finance Ltd. 34 21 100 759.00 75900 17:54:13
2026010704002139 LEC Liberty Energy Company L… 47 55 20 205.00 4100 17:54:13