Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1054 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010218 SYPNL SY Panel Nepal Limited 13 43 10 1295.00 12950 17:54:30
2026010704002157 SHPC Sanima Mai Hydropower Lt… 34 25 10 533.70 5337 17:54:30
2026010704002156 LEC Liberty Energy Company L… 35 5 120 205.00 24600 17:54:30
2026010704002155 LEC Liberty Energy Company L… 47 5 380 205.00 77900 17:54:30
2026010703002972 GRDBL Green Development Bank L… 59 46 20 1160.00 23200 17:54:30
2026010704002154 AHPC Arun Valley Hydropower D… 49 53 100 258.00 25800 17:54:29
2026010705004477 MEL Modi Energy Limited 19 52 10 271.00 2710 17:54:29
2026010705004476 MEL Modi Energy Limited 19 45 10 271.00 2710 17:54:29
2026010705004475 MEL Modi Energy Limited 19 14 12 271.00 3252 17:54:29
2026010701010217 HBL Himalayan Bank Limited 17 49 10 190.00 1900 17:54:29
2026010705004474 TVCL Trishuli Jal Vidhyut Com… 14 49 50 390.00 19500 17:54:28
2026010704002153 AKJCL Ankhu Khola Jalvidhyut C… 29 14 500 199.00 99500 17:54:27
2026010704002152 AKJCL Ankhu Khola Jalvidhyut C… 29 34 100 199.00 19900 17:54:27
2026010704002151 AKJCL Ankhu Khola Jalvidhyut C… 29 58 10 199.00 1990 17:54:27
2026010704002150 AKJCL Ankhu Khola Jalvidhyut C… 29 34 3000 199.00 597000 17:54:27
2026010704002149 AKJCL Ankhu Khola Jalvidhyut C… 29 57 320 199.00 63680 17:54:27
2026010701010216 DHEL None 48 38 10 650.10 6501 17:54:27
2026010705004473 RFPL River Falls Power Limited 34 44 22 381.40 8391 17:54:27
2026010701010215 LVF2 Laxmi Value Fund 2 13 35 100 9.32 932 17:54:27
2026010704002148 AKJCL Ankhu Khola Jalvidhyut C… 48 57 130 199.00 25870 17:54:26
2026010704002147 AKJCL Ankhu Khola Jalvidhyut C… 48 6 500 199.00 99500 17:54:26
2026010703002971 MNBBL Muktinath Bikas Bank Ltd. 6 49 94 353.30 33210 17:54:25
2026010703002970 ICFC ICFC Finance Limited 36 38 26 665.00 17290 17:54:25
2026010703002969 ICFC ICFC Finance Limited 36 74 14 665.00 9310 17:54:25
2026010701010214 MBLEF MBL Equity Fund 42 16 100 9.63 963 17:54:25
2026010701010213 LVF2 Laxmi Value Fund 2 13 58 2000 9.43 18860 17:54:25
2026010701010212 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:54:25
2026010703002968 RLFL Reliance Finance Ltd. 48 8 150 435.00 65250 17:54:25
2026010704002146 SHPC Sanima Mai Hydropower Lt… 34 17 10 533.00 5330 17:54:25
2026010701010211 MBL Machhapuchhre Bank Limit… 49 55 4984 223.00 1111432 17:54:24
2026010701010210 MABEL None 62 29 10 733.40 7334 17:54:24
2026010701010209 SARBTM Sarbottam Cement Limited 71 43 10 898.00 8980 17:54:24
2026010701010208 SARBTM Sarbottam Cement Limited 71 32 90 898.00 80820 17:54:24
2026010705004472 SANVI None 14 42 100 750.00 75000 17:54:23
2026010701010207 NIMB Nepal Investment Mega Ba… 76 42 10 194.00 1940 17:54:23
2026010701010206 SYPNL SY Panel Nepal Limited 58 49 10 1294.00 12940 17:54:23
2026010701010205 SAIL None 29 55 40 1010.00 40400 17:54:23
2026010705004471 BHL Balephi Hydropower Limit… 58 44 141 176.80 24929 17:54:23
2026010701010204 SYPNL SY Panel Nepal Limited 55 49 10 1293.00 12930 17:54:23
2026010704002145 HPPL Himalayan Power Partner … 34 35 130 469.00 60970 17:54:22
2026010703002967 PROFL Progressive Finance Limi… 80 34 170 470.00 79900 17:54:22
2026010705004470 PPL People's Power Limited 58 43 100 334.90 33490 17:54:22
2026010701010203 NICA NIC Asia Bank Ltd. 91 33 75 348.20 26115 17:54:22
2026010701010202 HBL Himalayan Bank Limited 17 49 10 190.10 1901 17:54:22
2026010705004469 BNHC Buddha Bhumi Nepal Hydro… 54 14 188 461.00 86668 17:54:22
2026010704002144 LEC Liberty Energy Company L… 47 14 50 205.00 10250 17:54:22
2026010701010201 CREST Crest Micro Life Insuran… 51 96 10 1265.00 12650 17:54:21
2026010703002966 USLB Unnati Sahakarya Laghubi… 42 33 30 1485.00 44550 17:54:21
2026010703002965 USLB Unnati Sahakarya Laghubi… 42 45 12 1484.00 17808 17:54:21
2026010705004468 NIFRA Nepal Infrastructure Ban… 14 10 98 265.00 25970 17:54:21