Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1053 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010244 SYPNL SY Panel Nepal Limited 39 49 30 1293.10 38793 17:54:44
2026010701010243 SYPNL SY Panel Nepal Limited 35 45 10 1294.00 12940 17:54:44
2026010703002975 PMLI Prabhu Mahalaxmi Life In… 38 29 10 486.00 4860 17:54:44
2026010701010242 SAGAR None 36 36 50 1990.00 99500 17:54:44
2026010704002162 BPCL Butwal Power Company Lim… 34 14 431 768.10 331051 17:54:44
2026010703002974 GMFIL Guheshowori Merchant Ban… 39 94 190 476.00 90440 17:54:44
2026010705004493 SANVI None 14 94 100 750.00 75000 17:54:43
2026010701010241 SAGAR None 36 7 10 1990.00 19900 17:54:43
2026010701010240 SAGAR None 36 1 10 1990.00 19900 17:54:43
2026010701010239 PCBL Prime Commercial Bank Lt… 57 47 50 238.00 11900 17:54:42
2026010701010238 SYPNL SY Panel Nepal Limited 39 53 10 1293.10 12931 17:54:42
2026010704002161 RHPL RASUWAGADHI HYDROPOWER C… 49 29 4 270.00 1080 17:54:42
2026010705004492 SMH Super Mai Hydropower Lim… 48 34 361 733.00 264613 17:54:41
2026010705004491 SMH Super Mai Hydropower Lim… 48 55 100 733.00 73300 17:54:41
2026010705004490 SMH Super Mai Hydropower Lim… 48 34 20 732.90 14658 17:54:41
2026010705004489 SMH Super Mai Hydropower Lim… 48 38 300 732.80 219840 17:54:41
2026010705004488 SMH Super Mai Hydropower Lim… 48 34 110 732.00 80520 17:54:41
2026010705004487 SMH Super Mai Hydropower Lim… 48 22 100 730.00 73000 17:54:41
2026010705004486 SMH Super Mai Hydropower Lim… 48 47 10 730.00 7300 17:54:41
2026010705004485 SMH Super Mai Hydropower Lim… 48 22 39 730.00 28470 17:54:41
2026010705004484 SMH Super Mai Hydropower Lim… 48 34 360 729.90 262764 17:54:41
2026010701010237 BHCL None 14 49 10 530.10 5301 17:54:40
2026010701010236 RSY None 89 16 100 9.48 948 17:54:40
2026010701010235 BANDIPUR None 58 55 10 856.10 8561 17:54:40
2026010701010234 SYPNL SY Panel Nepal Limited 39 38 10 1293.10 12931 17:54:39
2026010701010233 HBL Himalayan Bank Limited 17 55 10 190.00 1900 17:54:38
2026010703002973 ILBS Infinity Laghubitta Bitt… 38 51 10 1046.00 10460 17:54:38
2026010701010232 SYPNL SY Panel Nepal Limited 55 26 10 1293.00 12930 17:54:38
2026010705004483 NRM Nepal Republic Media Lim… 54 29 20 451.00 9020 17:54:37
2026010704002160 SHPC Sanima Mai Hydropower Lt… 34 35 10 533.90 5339 17:54:37
2026010701010231 HBL Himalayan Bank Limited 17 49 10 190.00 1900 17:54:35
2026010701010230 SAIL None 48 85 449 1008.10 452637 17:54:35
2026010701010229 SAIL None 34 85 80 1008.10 80648 17:54:35
2026010705004482 GCIL Ghorahi Cement Industry … 48 34 11 427.00 4697 17:54:35
2026010701010228 HBL Himalayan Bank Limited 17 40 10 190.00 1900 17:54:34
2026010701010227 HBL Himalayan Bank Limited 56 1 10 191.60 1916 17:54:34
2026010701010226 SAIL None 34 58 20 1008.10 20162 17:54:34
2026010701010225 SAIL None 82 58 480 1009.00 484320 17:54:34
2026010701010224 KBL Kumari Bank Limited 65 94 1000 180.90 180900 17:54:33
2026010704002159 RHPL RASUWAGADHI HYDROPOWER C… 49 58 3 270.00 810 17:54:33
2026010701010223 TTL None 7 58 10 841.00 8410 17:54:33
2026010701010222 GMLI Guardian Micro Life Insu… 29 14 10 1742.00 17420 17:54:32
2026010701010221 SAGAR None 83 38 40 1985.00 79400 17:54:32
2026010701010220 SAGAR None 71 38 50 1985.00 99250 17:54:32
2026010701010219 SAGAR None 5 38 10 1985.00 19850 17:54:32
2026010704002158 GLH GreenLife Hydropower Lim… 52 25 100 249.50 24950 17:54:32
2026010705004481 SPC Samling Power Company Li… 57 49 18 545.00 9810 17:54:32
2026010705004480 HDL Himalayan Distillery Lim… 72 14 10 1165.00 11650 17:54:31
2026010705004479 HRL Himalayan Reinsurance Li… 71 36 50 844.90 42245 17:54:31
2026010705004478 NIFRA Nepal Infrastructure Ban… 58 29 86 264.50 22747 17:54:30