Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1052 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010263 MBL Machhapuchhre Bank Limit… 66 45 10 225.00 2250 17:54:59
2026010704002176 HEI Himalayan Everest Insura… 49 52 396 500.10 198040 17:54:57
2026010704002175 HEI Himalayan Everest Insura… 97 52 25 500.10 12503 17:54:57
2026010704002174 HEI Himalayan Everest Insura… 49 52 140 500.10 70014 17:54:57
2026010704002173 HEI Himalayan Everest Insura… 58 52 100 500.50 50050 17:54:57
2026010704002172 HEI Himalayan Everest Insura… 42 52 50 505.00 25250 17:54:57
2026010705004500 HHL Himalayan Hydropower Lim… 14 52 50 326.00 16300 17:54:56
2026010703002985 PROFL Progressive Finance Limi… 96 38 880 471.00 414480 17:54:56
2026010703002984 PROFL Progressive Finance Limi… 96 34 120 470.00 56400 17:54:56
2026010703002983 WNLB Wean Nepal Laghubitta Bi… 58 53 10 1639.90 16399 17:54:56
2026010701010262 SAIL None 48 42 10 1008.10 10081 17:54:56
2026010704002171 UPCL UNIVERSAL POWER COMPANY … 38 99 770 362.00 278740 17:54:55
2026010704002170 UPCL UNIVERSAL POWER COMPANY … 38 50 1550 362.00 561100 17:54:55
2026010704002169 UPCL UNIVERSAL POWER COMPANY … 38 16 180 361.90 65142 17:54:55
2026010705004499 NIFRA Nepal Infrastructure Ban… 58 46 10 264.50 2645 17:54:55
2026010704002168 SSHL Shiva Shree Hydropower L… 58 19 35 155.00 5425 17:54:55
2026010701010261 DHEL None 61 7 10 653.00 6530 17:54:55
2026010701010260 SYPNL SY Panel Nepal Limited 55 38 10 1293.00 12930 17:54:55
2026010704002167 RHPL RASUWAGADHI HYDROPOWER C… 58 29 13 271.00 3523 17:54:55
2026010701010259 NABIL Nabil Bank Limited 58 74 20 491.90 9838 17:54:55
2026010701010258 NABIL Nabil Bank Limited 35 74 10 491.90 4919 17:54:54
2026010703002982 RLFL Reliance Finance Ltd. 58 38 230 436.90 100487 17:54:53
2026010703002981 CFCL Central Finance Co. Ltd. 71 42 350 503.00 176050 17:54:52
2026010703002980 JFL Janaki Finance Company L… 17 58 200 435.00 87000 17:54:52
2026010703002979 JFL Janaki Finance Company L… 17 58 37 435.00 16095 17:54:52
2026010703002978 JFL Janaki Finance Company L… 17 58 10 434.90 4349 17:54:52
2026010701010257 SYPNL SY Panel Nepal Limited 55 36 10 1293.00 12930 17:54:50
2026010701010256 SRLI Sanima Reliance Life Ins… 55 41 14 392.10 5489 17:54:50
2026010705004498 MBJC Madhya Bhotekoshi Jalavi… 49 49 10 280.10 2801 17:54:50
2026010701010255 SWASTIK Swastik Laghubitta Bitti… 6 60 30 2956.00 88680 17:54:50
2026010701010254 SWASTIK Swastik Laghubitta Bitti… 71 60 20 2957.00 59140 17:54:50
2026010701010253 SWASTIK Swastik Laghubitta Bitti… 51 60 50 2979.00 148950 17:54:50
2026010701010252 SYPNL SY Panel Nepal Limited 55 47 10 1293.00 12930 17:54:49
2026010701010251 SYPNL SY Panel Nepal Limited 55 49 10 1293.00 12930 17:54:49
2026010705004497 SMJC Sagarmatha Jalabidhyut C… 29 38 10 495.20 4952 17:54:48
2026010701010250 SYPNL SY Panel Nepal Limited 55 58 10 1293.00 12930 17:54:48
2026010704002166 LEC Liberty Energy Company L… 58 14 20 205.00 4100 17:54:48
2026010704002165 LEC Liberty Energy Company L… 35 14 130 205.00 26650 17:54:48
2026010705004496 PPL People's Power Limited 21 50 350 335.00 117250 17:54:48
2026010701010249 PRVU Prabhu Bank Limited 76 87 10 187.10 1871 17:54:48
2026010703002977 CFCL Central Finance Co. Ltd. 22 42 200 503.00 100600 17:54:47
2026010703002976 CFCL Central Finance Co. Ltd. 58 42 50 504.00 25200 17:54:47
2026010704002164 UMHL United Modi Hydropower L… 83 18 53 564.00 29892 17:54:46
2026010704002163 UMHL United Modi Hydropower L… 83 47 766 564.00 432024 17:54:46
2026010705004495 HHL Himalayan Hydropower Lim… 14 52 105 326.00 34230 17:54:46
2026010705004494 HHL Himalayan Hydropower Lim… 14 57 95 326.00 30970 17:54:46
2026010701010248 DHEL None 48 57 10 650.10 6501 17:54:46
2026010701010247 HBL Himalayan Bank Limited 17 38 10 190.00 1900 17:54:46
2026010701010246 NMIC Nepal Micro Insurance Co… 70 39 10 1243.40 12434 17:54:45
2026010701010245 SYPNL SY Panel Nepal Limited 55 49 10 1293.00 12930 17:54:44