Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1051 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002992 CFCL Central Finance Co. Ltd. 57 38 40 505.00 20200 17:55:11
2026010704002189 LEC Liberty Energy Company L… 58 69 20 205.00 4100 17:55:11
2026010701010286 BANDIPUR None 48 38 10 856.20 8562 17:55:11
2026010701010285 BUNGAL Bungal Hydro Limited 34 58 10 691.00 6910 17:55:11
2026010701010284 BUNGAL Bungal Hydro Limited 34 58 10 691.00 6910 17:55:11
2026010701010283 BUNGAL Bungal Hydro Limited 34 63 30 691.00 20730 17:55:11
2026010701010282 BUNGAL Bungal Hydro Limited 34 38 30 691.00 20730 17:55:11
2026010705004507 RFPL River Falls Power Limited 58 88 500 381.00 190500 17:55:10
2026010703002991 GMFIL Guheshowori Merchant Ban… 59 64 75 478.00 35850 17:55:09
2026010705004506 MEHL Manakamana Engineering H… 42 49 10 431.70 4317 17:55:08
2026010704002188 BPCL Butwal Power Company Lim… 63 58 256 770.00 197120 17:55:07
2026010704002187 BPCL Butwal Power Company Lim… 63 72 10 770.00 7700 17:55:07
2026010704002186 BPCL Butwal Power Company Lim… 63 45 15 770.00 11550 17:55:07
2026010704002185 BPCL Butwal Power Company Lim… 63 81 45 770.00 34650 17:55:07
2026010704002184 BPCL Butwal Power Company Lim… 63 34 84 770.00 64680 17:55:07
2026010704002183 BPCL Butwal Power Company Lim… 63 38 90 770.00 69300 17:55:07
2026010704002182 UPPER Upper Tamakoshi Hydropow… 58 10 236 174.50 41182 17:55:07
2026010701010281 SAGAR None 83 6 20 1985.00 39700 17:55:05
2026010701010280 SAGAR None 36 6 10 1990.00 19900 17:55:05
2026010704002181 AKPL Arun Kabeli Power Ltd. 38 45 340 250.00 85000 17:55:05
2026010705004505 HHL Himalayan Hydropower Lim… 14 52 10 326.00 3260 17:55:05
2026010705004504 NIFRA Nepal Infrastructure Ban… 58 51 43 264.50 11374 17:55:05
2026010701010279 BUNGAL Bungal Hydro Limited 4 58 10 690.00 6900 17:55:05
2026010704002180 GHL Ghalemdi Hydro Limited 26 34 245 213.00 52185 17:55:04
2026010704002179 GHL Ghalemdi Hydro Limited 26 51 570 212.90 121353 17:55:04
2026010704002178 GHL Ghalemdi Hydro Limited 26 57 185 212.80 39368 17:55:04
2026010701010278 TTL None 7 57 70 841.00 58870 17:55:04
2026010705004503 CLI Citizen Life Insurance C… 45 45 13 472.00 6136 17:55:03
2026010701010277 SAIL None 45 74 715 1011.00 722865 17:55:03
2026010701010276 SAIL None 45 58 10 1011.00 10110 17:55:03
2026010701010275 SAIL None 45 50 275 1010.10 277778 17:55:03
2026010704002177 SGIC Sanima GIC Insurance Lim… 44 29 21 478.50 10049 17:55:03
2026010701010274 NIMB Nepal Investment Mega Ba… 42 42 10 194.00 1940 17:55:02
2026010701010273 NIMB Nepal Investment Mega Ba… 48 42 500 194.00 97000 17:55:02
2026010701010272 SYPNL SY Panel Nepal Limited 55 47 10 1293.00 12930 17:55:01
2026010703002990 NFS Nepal Finance Ltd. 42 57 195 647.00 126165 17:55:01
2026010703002989 NICLBSL NIC ASIA Laghubitta Bitt… 34 57 100 563.00 56300 17:55:01
2026010703002988 HLI Himalayan Life Insurance… 3 49 90 371.80 33462 17:55:01
2026010703002987 HLI Himalayan Life Insurance… 3 34 240 371.50 89160 17:55:01
2026010703002986 CFCL Central Finance Co. Ltd. 32 38 10 505.00 5050 17:55:01
2026010705004502 HATHY Hathway Investment Nepal… 7 14 27 910.00 24570 17:55:00
2026010701010271 BHCL None 14 45 10 530.10 5301 17:55:00
2026010701010270 SAGAR None 36 22 20 1990.00 39800 17:55:00
2026010701010269 SAIL None 58 50 25 1010.10 25253 17:55:00
2026010701010268 SAIL None 58 57 10 1010.00 10100 17:55:00
2026010705004501 MEL Modi Energy Limited 19 55 10 271.00 2710 17:54:59
2026010701010267 MBL Machhapuchhre Bank Limit… 66 58 409 225.50 92230 17:54:59
2026010701010266 MBL Machhapuchhre Bank Limit… 66 36 980 225.50 220990 17:54:59
2026010701010265 MBL Machhapuchhre Bank Limit… 66 58 190 225.30 42807 17:54:59
2026010701010264 MBL Machhapuchhre Bank Limit… 66 29 211 225.10 47496 17:54:59