Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1050 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010309 PURE Pure Energy Limited 32 48 50 1078.00 53900 17:55:19
2026010701010308 PURE Pure Energy Limited 32 58 60 1078.00 64680 17:55:19
2026010701010307 PURE Pure Energy Limited 32 33 50 1078.00 53900 17:55:19
2026010701010306 PURE Pure Energy Limited 32 21 10 1078.00 10780 17:55:19
2026010701010305 PURE Pure Energy Limited 32 75 197 1078.00 212366 17:55:19
2026010703003003 JFL Janaki Finance Company L… 58 34 14 436.00 6104 17:55:16
2026010704002194 SJCL SANJEN JALAVIDHYUT COMPA… 41 43 40 285.00 11400 17:55:16
2026010701010304 NICA NIC Asia Bank Ltd. 51 58 459 348.00 159732 17:55:16
2026010701010303 NICA NIC Asia Bank Ltd. 36 58 500 348.10 174050 17:55:16
2026010701010302 NICA NIC Asia Bank Ltd. 45 58 770 348.10 268037 17:55:16
2026010701010301 NICA NIC Asia Bank Ltd. 91 58 10 348.20 3482 17:55:16
2026010701010300 SYPNL SY Panel Nepal Limited 42 76 10 1295.00 12950 17:55:15
2026010701010299 SYPNL SY Panel Nepal Limited 42 7 10 1294.90 12949 17:55:15
2026010701010298 GBIMESY2 None 58 58 100 8.97 897 17:55:15
2026010705004518 SHIVM SHIVAM CEMENTS LTD 66 16 352 626.00 220352 17:55:14
2026010705004517 SHIVM SHIVAM CEMENTS LTD 66 42 68 626.00 42568 17:55:14
2026010705004516 SHIVM SHIVAM CEMENTS LTD 66 38 50 625.90 31295 17:55:14
2026010705004515 SHIVM SHIVAM CEMENTS LTD 66 34 107 625.90 66971 17:55:14
2026010705004514 SHIVM SHIVAM CEMENTS LTD 66 33 333 625.90 208425 17:55:14
2026010705004513 SHIVM SHIVAM CEMENTS LTD 66 74 390 625.90 244101 17:55:14
2026010705004512 SHIVM SHIVAM CEMENTS LTD 66 62 600 625.50 375300 17:55:14
2026010705004511 SHIVM SHIVAM CEMENTS LTD 66 48 1000 625.40 625400 17:55:14
2026010705004510 SHIVM SHIVAM CEMENTS LTD 66 50 100 625.00 62500 17:55:14
2026010703003002 MERO Mero Microfinance Bittiy… 74 19 150 720.90 108135 17:55:13
2026010704002193 BPCL Butwal Power Company Lim… 96 58 244 770.00 187880 17:55:13
2026010704002192 SJCL SANJEN JALAVIDHYUT COMPA… 41 29 20 285.00 5700 17:55:13
2026010701010297 NABIL Nabil Bank Limited 32 58 50 491.50 24575 17:55:13
2026010701010296 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:55:12
2026010704002191 NGPL Ngadi Group Power Ltd. 66 58 226 398.00 89948 17:55:12
2026010704002190 NGPL Ngadi Group Power Ltd. 66 1 274 398.00 109052 17:55:12
2026010701010295 SYPNL SY Panel Nepal Limited 55 47 10 1293.00 12930 17:55:12
2026010703003001 GUFL Gurkhas Finance Ltd. 56 60 200 526.00 105200 17:55:12
2026010703003000 GUFL Gurkhas Finance Ltd. 56 60 82 526.00 43132 17:55:12
2026010705004509 MEL Modi Energy Limited 13 59 70 271.50 19005 17:55:12
2026010705004508 MEL Modi Energy Limited 13 41 10 271.40 2714 17:55:12
2026010701010294 KBL Kumari Bank Limited 46 94 1000 180.90 180900 17:55:12
2026010703002999 MFIL Manjushree Finance Ltd. 55 43 200 759.80 151960 17:55:12
2026010703002998 MFIL Manjushree Finance Ltd. 55 58 500 759.70 379850 17:55:12
2026010703002997 MFIL Manjushree Finance Ltd. 55 58 200 759.70 151940 17:55:12
2026010703002996 MFIL Manjushree Finance Ltd. 55 52 300 759.60 227880 17:55:12
2026010703002995 MFIL Manjushree Finance Ltd. 55 35 800 759.50 607600 17:55:12
2026010703002994 MFIL Manjushree Finance Ltd. 55 4 1000 759.00 759000 17:55:12
2026010701010293 SYPNL SY Panel Nepal Limited 55 49 10 1293.00 12930 17:55:12
2026010701010292 SWASTIK Swastik Laghubitta Bitti… 29 34 90 2998.00 269820 17:55:11
2026010701010291 SWASTIK Swastik Laghubitta Bitti… 29 95 50 2997.90 149895 17:55:11
2026010701010290 SWASTIK Swastik Laghubitta Bitti… 29 95 10 2997.80 29978 17:55:11
2026010701010289 SWASTIK Swastik Laghubitta Bitti… 29 95 30 2997.70 89931 17:55:11
2026010701010288 SWASTIK Swastik Laghubitta Bitti… 29 58 10 2997.00 29970 17:55:11
2026010701010287 SWASTIK Swastik Laghubitta Bitti… 29 34 10 2996.00 29960 17:55:11
2026010703002993 CFCL Central Finance Co. Ltd. 57 66 60 505.00 30300 17:55:11