Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1049 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010318 NABIL Nabil Bank Limited 17 45 35 491.10 17189 17:55:23
2026010701010317 TTL None 58 6 10 837.00 8370 17:55:23
2026010701010316 PRVU Prabhu Bank Limited 48 47 50 186.30 9315 17:55:23
2026010701010315 JHAPA Jhapa Energy Limited 21 49 10 1380.00 13800 17:55:23
2026010705004524 GVL Green Ventures Limited 42 80 11 505.10 5556 17:55:23
2026010703003008 RLFL Reliance Finance Ltd. 32 68 1470 437.80 643566 17:55:23
2026010703003007 RLFL Reliance Finance Ltd. 32 40 300 437.50 131250 17:55:23
2026010703003006 RLFL Reliance Finance Ltd. 32 38 1230 436.90 537387 17:55:23
2026010703003005 SAPDBL Saptakoshi Development B… 21 51 90 849.00 76410 17:55:23
2026010701010314 PURE Pure Energy Limited 29 3 10 1067.10 10671 17:55:22
2026010705004523 RNLI Reliable Nepal Life Insu… 17 49 10 465.10 4651 17:55:22
2026010701010313 SAIL None 48 6 10 1008.10 10081 17:55:22
2026010705004522 SIKLES Sikles Hydropower Limited 72 46 10 590.10 5901 17:55:22
2026010705004521 TPC Terhathum Power Company … 47 44 1000 373.20 373200 17:55:22
2026010705004520 TPC Terhathum Power Company … 47 13 200 373.20 74640 17:55:22
2026010705004519 TPC Terhathum Power Company … 47 38 15 373.10 5597 17:55:22
2026010701010312 BHCL None 14 49 10 530.10 5301 17:55:21
2026010701010311 SYPNL SY Panel Nepal Limited 55 96 10 1293.00 12930 17:55:21
2026010704002224 AKJCL Ankhu Khola Jalvidhyut C… 58 28 1989 200.00 397800 17:55:20
2026010704002223 AKJCL Ankhu Khola Jalvidhyut C… 58 41 200 200.00 40000 17:55:20
2026010704002222 AKJCL Ankhu Khola Jalvidhyut C… 58 45 100 200.00 20000 17:55:20
2026010704002221 AKJCL Ankhu Khola Jalvidhyut C… 58 16 50 200.00 10000 17:55:20
2026010704002220 AKJCL Ankhu Khola Jalvidhyut C… 58 45 250 200.00 50000 17:55:20
2026010704002219 AKJCL Ankhu Khola Jalvidhyut C… 58 42 96 200.00 19200 17:55:20
2026010704002218 AKJCL Ankhu Khola Jalvidhyut C… 58 11 100 200.00 20000 17:55:20
2026010704002217 AKJCL Ankhu Khola Jalvidhyut C… 58 57 50 200.00 10000 17:55:20
2026010704002216 AKJCL Ankhu Khola Jalvidhyut C… 58 26 100 200.00 20000 17:55:20
2026010704002215 AKJCL Ankhu Khola Jalvidhyut C… 58 22 650 200.00 130000 17:55:20
2026010704002214 AKJCL Ankhu Khola Jalvidhyut C… 58 45 25 200.00 5000 17:55:20
2026010704002213 AKJCL Ankhu Khola Jalvidhyut C… 58 8 50 200.00 10000 17:55:20
2026010704002212 AKJCL Ankhu Khola Jalvidhyut C… 58 35 1500 200.00 300000 17:55:20
2026010704002211 AKJCL Ankhu Khola Jalvidhyut C… 58 19 100 200.00 20000 17:55:20
2026010704002210 AKJCL Ankhu Khola Jalvidhyut C… 58 98 500 200.00 100000 17:55:20
2026010704002209 AKJCL Ankhu Khola Jalvidhyut C… 58 13 100 200.00 20000 17:55:20
2026010704002208 AKJCL Ankhu Khola Jalvidhyut C… 58 39 50 200.00 10000 17:55:20
2026010704002207 AKJCL Ankhu Khola Jalvidhyut C… 58 35 200 199.90 39980 17:55:20
2026010704002206 AKJCL Ankhu Khola Jalvidhyut C… 58 48 500 199.90 99950 17:55:20
2026010704002205 AKJCL Ankhu Khola Jalvidhyut C… 58 55 333 199.90 66567 17:55:20
2026010704002204 AKJCL Ankhu Khola Jalvidhyut C… 58 57 1800 199.90 359820 17:55:20
2026010704002203 AKJCL Ankhu Khola Jalvidhyut C… 58 25 300 199.90 59970 17:55:20
2026010704002202 AKJCL Ankhu Khola Jalvidhyut C… 58 58 500 199.80 99900 17:55:20
2026010704002201 AKJCL Ankhu Khola Jalvidhyut C… 58 45 319 199.80 63736 17:55:20
2026010704002200 AKJCL Ankhu Khola Jalvidhyut C… 58 38 13 199.80 2597 17:55:20
2026010704002199 AKJCL Ankhu Khola Jalvidhyut C… 58 34 25 199.50 4988 17:55:20
2026010704002198 AKJCL Ankhu Khola Jalvidhyut C… 58 41 100 199.40 19940 17:55:20
2026010704002197 UPCL UNIVERSAL POWER COMPANY … 38 45 240 362.30 86952 17:55:19
2026010704002196 UPCL UNIVERSAL POWER COMPANY … 38 99 230 362.00 83260 17:55:19
2026010703003004 JFL Janaki Finance Company L… 17 58 53 435.00 23055 17:55:19
2026010704002195 BPCL Butwal Power Company Lim… 96 81 1000 771.00 771000 17:55:19
2026010701010310 PURE Pure Energy Limited 32 45 33 1078.00 35574 17:55:19