Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1048 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002252 AKJCL Ankhu Khola Jalvidhyut C… 58 42 200 200.00 40000 17:55:29
2026010704002251 AKJCL Ankhu Khola Jalvidhyut C… 58 57 1065 200.00 213000 17:55:29
2026010704002250 AKJCL Ankhu Khola Jalvidhyut C… 58 22 200 200.00 40000 17:55:29
2026010704002249 AKJCL Ankhu Khola Jalvidhyut C… 58 6 500 200.00 100000 17:55:29
2026010704002248 AKJCL Ankhu Khola Jalvidhyut C… 58 55 1000 200.00 200000 17:55:29
2026010704002247 AKJCL Ankhu Khola Jalvidhyut C… 58 25 248 200.00 49600 17:55:29
2026010704002246 AKJCL Ankhu Khola Jalvidhyut C… 58 55 2000 200.00 400000 17:55:29
2026010704002245 AKJCL Ankhu Khola Jalvidhyut C… 58 21 10 200.00 2000 17:55:29
2026010704002244 AKJCL Ankhu Khola Jalvidhyut C… 58 43 500 200.00 100000 17:55:29
2026010704002243 AKJCL Ankhu Khola Jalvidhyut C… 58 55 100 200.00 20000 17:55:29
2026010704002242 AKJCL Ankhu Khola Jalvidhyut C… 58 35 449 200.00 89800 17:55:29
2026010704002241 AKJCL Ankhu Khola Jalvidhyut C… 58 42 50 200.00 10000 17:55:29
2026010704002240 AKJCL Ankhu Khola Jalvidhyut C… 58 37 26 200.00 5200 17:55:29
2026010704002239 UMHL United Modi Hydropower L… 13 18 380 564.00 214320 17:55:28
2026010701010326 SYPNL SY Panel Nepal Limited 66 17 10 1295.00 12950 17:55:28
2026010701010325 BANDIPUR None 58 36 10 856.30 8563 17:55:28
2026010704002238 UPPER Upper Tamakoshi Hydropow… 17 29 100 174.10 17410 17:55:28
2026010701010324 BUNGAL Bungal Hydro Limited 58 57 10 691.50 6915 17:55:28
2026010701010323 BUNGAL Bungal Hydro Limited 58 7 10 691.50 6915 17:55:28
2026010705004535 NICFC NIC Asia Flexi CAP Fund 60 63 100 8.88 888 17:55:28
2026010705004534 BHPL Barahi Hydropower Public… 58 36 30 558.00 16740 17:55:27
2026010705004533 HHL Himalayan Hydropower Lim… 67 52 10 326.00 3260 17:55:25
2026010705004532 SMATA Samata Gharelu Laghubitt… 55 48 150 785.10 117765 17:55:25
2026010705004531 SMATA Samata Gharelu Laghubitt… 42 48 100 786.00 78600 17:55:25
2026010705004530 GCIL Ghorahi Cement Industry … 45 42 23 428.00 9844 17:55:24
2026010701010322 HIMSTAR None 34 42 10 940.00 9400 17:55:24
2026010701010321 HIMSTAR None 34 58 10 940.00 9400 17:55:24
2026010701010320 HIMSTAR None 34 45 10 935.00 9350 17:55:24
2026010705004529 SANVI None 67 91 10 750.00 7500 17:55:24
2026010704002237 AKJCL Ankhu Khola Jalvidhyut C… 58 37 974 200.00 194800 17:55:24
2026010704002236 AKJCL Ankhu Khola Jalvidhyut C… 58 45 200 200.00 40000 17:55:24
2026010704002235 AKJCL Ankhu Khola Jalvidhyut C… 58 62 100 200.00 20000 17:55:24
2026010704002234 AKJCL Ankhu Khola Jalvidhyut C… 58 59 190 200.00 38000 17:55:24
2026010704002233 AKJCL Ankhu Khola Jalvidhyut C… 58 45 90 200.00 18000 17:55:24
2026010704002232 AKJCL Ankhu Khola Jalvidhyut C… 58 35 50 200.00 10000 17:55:24
2026010704002231 AKJCL Ankhu Khola Jalvidhyut C… 58 62 85 200.00 17000 17:55:24
2026010704002230 AKJCL Ankhu Khola Jalvidhyut C… 58 101 1000 200.00 200000 17:55:24
2026010704002229 AKJCL Ankhu Khola Jalvidhyut C… 58 45 6000 200.00 1200000 17:55:24
2026010704002228 AKJCL Ankhu Khola Jalvidhyut C… 58 64 1000 200.00 200000 17:55:24
2026010704002227 AKJCL Ankhu Khola Jalvidhyut C… 58 42 285 200.00 57000 17:55:24
2026010704002226 AKJCL Ankhu Khola Jalvidhyut C… 58 41 15 200.00 3000 17:55:24
2026010704002225 AKJCL Ankhu Khola Jalvidhyut C… 58 28 11 200.00 2200 17:55:24
2026010705004528 SANVI None 67 58 4937 750.00 3702750 17:55:24
2026010705004527 SANVI None 58 58 30 750.00 22500 17:55:24
2026010705004526 SANVI None 58 58 20 750.00 15000 17:55:24
2026010705004525 SANVI None 14 58 13 750.00 9750 17:55:24
2026010703003011 JFL Janaki Finance Company L… 17 6 157 437.90 68750 17:55:24
2026010703003010 JFL Janaki Finance Company L… 17 42 43 436.00 18748 17:55:24
2026010703003009 WNLB Wean Nepal Laghubitta Bi… 58 17 20 1630.00 32600 17:55:23
2026010701010319 NABIL Nabil Bank Limited 52 45 65 491.00 31915 17:55:23