Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 103 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032530 PURE Pure Energy Limited 4 56 10 1036.40 10364 20:39:50
2026010701032529 PURE Pure Energy Limited 88 56 100 1037.00 103700 20:39:50
2026010701032528 PURE Pure Energy Limited 51 56 100 1038.00 103800 20:39:50
2026010701032527 DHEL None 19 45 50 621.00 31050 20:39:50
2026010701032526 SYPNL SY Panel Nepal Limited 58 62 10 1205.00 12050 20:39:50
2026010701032525 BANDIPUR None 57 45 10 816.00 8160 20:39:50
2026010701032524 TTL None 36 21 10 811.10 8111 20:39:50
2026010701032523 GBIME Global IME Bank Limited 38 45 40 227.00 9080 20:39:50
2026010701032522 DHEL None 49 49 40 621.00 24840 20:39:49
2026010701032521 DHEL None 3 49 101 621.00 62721 20:39:49
2026010701032520 JBLB Jeevan Bikas Laghubitta … 54 56 30 1360.00 40800 20:39:49
2026010703009911 SWMF Suryodaya Womi Laghubitt… 49 43 110 676.00 74360 20:39:49
2026010704009053 AKPL Arun Kabeli Power Ltd. 44 74 470 246.40 115808 20:39:49
2026010704009052 AKPL Arun Kabeli Power Ltd. 49 74 30 246.50 7395 20:39:49
2026010705015880 RFPL River Falls Power Limited 32 19 11 377.90 4157 20:39:49
2026010703009910 HLBSL Himalayan Laghubitta Bit… 45 57 15 900.00 13500 20:39:49
2026010705015879 RFPL River Falls Power Limited 32 45 50 377.80 18890 20:39:49
2026010705015878 RFPL River Falls Power Limited 32 16 50 377.80 18890 20:39:49
2026010705015877 RFPL River Falls Power Limited 32 33 550 377.80 207790 20:39:49
2026010705015876 RFPL River Falls Power Limited 32 38 40 377.80 15112 20:39:49
2026010705015875 RFPL River Falls Power Limited 32 44 200 377.50 75500 20:39:49
2026010705015874 RFPL River Falls Power Limited 32 59 250 377.00 94250 20:39:49
2026010705015873 RFPL River Falls Power Limited 32 32 150 376.00 56400 20:39:49
2026010705015872 RFPL River Falls Power Limited 32 88 820 376.00 308320 20:39:49
2026010705015871 RFPL River Falls Power Limited 32 36 379 375.90 142466 20:39:49
2026010701032519 TTL None 36 42 100 811.10 81110 20:39:49
2026010705015870 SONA Sonapur Minerals And Oil… 16 21 81 429.90 34822 20:39:49
2026010701032518 SYPNL SY Panel Nepal Limited 58 48 10 1205.00 12050 20:39:49
2026010703009909 GBBL Garima Bikas Bank Limited 42 60 11 389.80 4288 20:39:48
2026010701032517 SYPNL SY Panel Nepal Limited 58 58 10 1205.00 12050 20:39:48
2026010701032516 BANDIPUR None 67 56 40 816.00 32640 20:39:47
2026010701032515 HBL Himalayan Bank Limited 58 58 10 189.20 1892 20:39:46
2026010701032514 SYPNL SY Panel Nepal Limited 34 58 10 1206.00 12060 20:39:46
2026010701032513 SYPNL SY Panel Nepal Limited 34 42 10 1206.00 12060 20:39:46
2026010701032512 SYPNL SY Panel Nepal Limited 34 58 10 1206.00 12060 20:39:46
2026010701032511 SYPNL SY Panel Nepal Limited 34 58 10 1206.00 12060 20:39:46
2026010701032510 SYPNL SY Panel Nepal Limited 34 42 10 1206.00 12060 20:39:46
2026010701032509 SYPNL SY Panel Nepal Limited 34 94 10 1206.00 12060 20:39:46
2026010701032508 SYPNL SY Panel Nepal Limited 34 57 10 1205.50 12055 20:39:46
2026010701032507 SRLI Sanima Reliance Life Ins… 17 45 90 391.00 35190 20:39:46
2026010701032506 SRLI Sanima Reliance Life Ins… 58 45 30 392.00 11760 20:39:46
2026010701032505 SRLI Sanima Reliance Life Ins… 53 45 101 392.00 39592 20:39:46
2026010701032504 SRLI Sanima Reliance Life Ins… 11 45 10 392.00 3920 20:39:46
2026010701032503 SRLI Sanima Reliance Life Ins… 42 45 170 392.00 66640 20:39:46
2026010701032502 SRLI Sanima Reliance Life Ins… 13 45 30 392.00 11760 20:39:46
2026010701032501 SRLI Sanima Reliance Life Ins… 58 45 119 392.00 46648 20:39:46
2026010701032500 SRLI Sanima Reliance Life Ins… 72 45 100 392.00 39200 20:39:46
2026010701032499 SRLI Sanima Reliance Life Ins… 42 45 50 392.00 19600 20:39:46
2026010701032498 SANIMA Sanima Bank Limited 20 45 380 333.10 126578 20:39:46
2026010701032497 TTL None 47 35 112 811.00 90832 20:39:45