Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1047 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010344 JBLB Jeevan Bikas Laghubitta … 25 74 25 1366.00 34150 17:55:36
2026010705004552 SMATA Samata Gharelu Laghubitt… 33 38 72 782.10 56311 17:55:36
2026010705004551 SMATA Samata Gharelu Laghubitt… 11 38 20 783.00 15660 17:55:36
2026010705004550 SMATA Samata Gharelu Laghubitt… 49 38 10 783.10 7831 17:55:36
2026010705004549 SMATA Samata Gharelu Laghubitt… 49 38 10 784.00 7840 17:55:36
2026010705004548 SMATA Samata Gharelu Laghubitt… 49 38 15 784.50 11768 17:55:36
2026010705004547 SMATA Samata Gharelu Laghubitt… 22 38 25 784.60 19615 17:55:36
2026010705004546 SMATA Samata Gharelu Laghubitt… 25 38 38 785.00 29830 17:55:36
2026010705004545 SMATA Samata Gharelu Laghubitt… 49 38 10 785.00 7850 17:55:36
2026010705004544 MEL Modi Energy Limited 13 59 10 271.50 2715 17:55:36
2026010703003018 LBBL Lumbini Bikas Bank Ltd. 38 64 20 487.80 9756 17:55:36
2026010701010343 SYPNL SY Panel Nepal Limited 55 47 10 1293.00 12930 17:55:35
2026010701010342 SAIL None 48 49 10 1008.10 10081 17:55:35
2026010701010341 SYPNL SY Panel Nepal Limited 55 52 10 1293.00 12930 17:55:35
2026010704002260 SALICO Sagarmatha Lumbini Insur… 6 52 552 597.00 329544 17:55:35
2026010704002259 SALICO Sagarmatha Lumbini Insur… 97 52 25 597.10 14928 17:55:35
2026010704002258 SALICO Sagarmatha Lumbini Insur… 58 52 66 597.10 39409 17:55:35
2026010704002257 SALICO Sagarmatha Lumbini Insur… 58 52 27 597.10 16122 17:55:35
2026010704002256 SALICO Sagarmatha Lumbini Insur… 42 52 30 600.00 18000 17:55:35
2026010701010340 SYPNL SY Panel Nepal Limited 56 58 10 1295.00 12950 17:55:35
2026010705004543 GCIL Ghorahi Cement Industry … 19 29 71 426.10 30253 17:55:35
2026010705004542 GCIL Ghorahi Cement Industry … 58 29 25 427.00 10675 17:55:35
2026010705004541 GCIL Ghorahi Cement Industry … 48 29 19 427.00 8113 17:55:35
2026010701010339 HBL Himalayan Bank Limited 17 53 10 190.00 1900 17:55:35
2026010703003017 NLIC Nepal Life Insurance Co.… 66 49 30 773.00 23190 17:55:34
2026010701010338 NICA NIC Asia Bank Ltd. 43 58 13 348.00 4524 17:55:34
2026010705004540 PPL People's Power Limited 99 63 1000 334.10 334100 17:55:34
2026010701010337 SAGAR None 42 35 100 1985.10 198510 17:55:34
2026010701010336 DHEL None 48 45 10 650.10 6501 17:55:34
2026010704002255 RURU Ru Ru Jalbidhyut Pariyoj… 55 59 487 676.00 329212 17:55:34
2026010701010335 SIGS3 Siddhartha Investment Gr… 1 57 12000 10.22 122640 17:55:33
2026010705004539 BHDC Bindhyabasini Hydropower… 50 58 11 469.00 5159 17:55:33
2026010701010334 KBL Kumari Bank Limited 74 94 1421 180.90 257059 17:55:33
2026010701010333 SAIL None 48 14 10 1008.10 10081 17:55:33
2026010701010332 SYPNL SY Panel Nepal Limited 17 58 60 1295.00 77700 17:55:32
2026010701010331 SYPNL SY Panel Nepal Limited 17 58 10 1295.00 12950 17:55:32
2026010701010330 SYPNL SY Panel Nepal Limited 17 35 10 1295.00 12950 17:55:32
2026010701010329 SYPNL SY Panel Nepal Limited 17 59 10 1295.00 12950 17:55:32
2026010701010328 SYPNL SY Panel Nepal Limited 17 58 10 1295.00 12950 17:55:32
2026010705004538 SPC Samling Power Company Li… 57 53 32 545.00 17440 17:55:31
2026010704002254 UPCL UNIVERSAL POWER COMPANY … 38 45 277 362.30 100357 17:55:31
2026010701010327 SYPNL SY Panel Nepal Limited 55 55 10 1293.00 12930 17:55:30
2026010705004537 NIFRA Nepal Infrastructure Ban… 58 55 10 264.50 2645 17:55:30
2026010703003016 ALBSL Asha Laghubitta Bittiya … 58 53 30 1215.60 36468 17:55:30
2026010703003015 ALBSL Asha Laghubitta Bittiya … 34 53 50 1215.60 60780 17:55:30
2026010703003014 GRDBL Green Development Bank L… 28 22 10 1169.10 11691 17:55:30
2026010703003013 GRDBL Green Development Bank L… 28 58 10 1160.00 11600 17:55:30
2026010703003012 GRDBL Green Development Bank L… 28 46 15 1160.00 17400 17:55:30
2026010705004536 SANVI None 67 38 53 750.00 39750 17:55:29
2026010704002253 AKJCL Ankhu Khola Jalvidhyut C… 58 34 100 200.00 20000 17:55:29