Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1046 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003031 HLI Himalayan Life Insurance… 32 21 1 365.00 365 17:55:46
2026010704002265 HDHPC Himal Dolakha Hydropower… 42 29 70 175.80 12306 17:55:46
2026010701010363 TTL None 34 57 30 841.00 25230 17:55:46
2026010701010362 TTL None 34 42 10 840.00 8400 17:55:46
2026010705004565 NYADI Nyadi Hydropower Limited 7 91 23 388.00 8924 17:55:46
2026010705004564 NYADI Nyadi Hydropower Limited 49 91 77 388.00 29876 17:55:46
2026010705004563 SANVI None 47 91 100 749.90 74990 17:55:45
2026010701010361 PURE Pure Energy Limited 40 34 10 1067.20 10672 17:55:44
2026010701010360 JHAPA Jhapa Energy Limited 21 52 10 1380.00 13800 17:55:44
2026010701010359 BANDIPUR None 38 36 10 857.00 8570 17:55:44
2026010705004562 PPL People's Power Limited 69 70 500 334.90 167450 17:55:44
2026010705004561 SAHAS Sahas Urja Limited 57 19 20 551.00 11020 17:55:44
2026010705004560 SAHAS Sahas Urja Limited 57 35 10 551.00 5510 17:55:44
2026010705004559 SAHAS Sahas Urja Limited 57 22 10 550.00 5500 17:55:44
2026010701010358 HBL Himalayan Bank Limited 17 57 10 190.00 1900 17:55:44
2026010703003030 RSDC RSDC Laghubitta Bittiya … 80 57 46 645.00 29670 17:55:43
2026010703003029 RSDC RSDC Laghubitta Bittiya … 80 45 54 645.00 34830 17:55:43
2026010701010357 NICA NIC Asia Bank Ltd. 26 58 10 347.80 3478 17:55:43
2026010705004558 SMATA Samata Gharelu Laghubitt… 48 48 82 782.10 64132 17:55:43
2026010705004557 SMATA Samata Gharelu Laghubitt… 33 48 18 782.10 14078 17:55:43
2026010701010356 MABEL None 62 42 10 735.10 7351 17:55:42
2026010701010355 SYPNL SY Panel Nepal Limited 58 35 10 1290.10 12901 17:55:42
2026010701010354 BANDIPUR None 38 14 10 857.00 8570 17:55:42
2026010704002264 BPCL Butwal Power Company Lim… 44 45 480 774.80 371904 17:55:41
2026010704002263 BPCL Butwal Power Company Lim… 44 72 10 773.00 7730 17:55:41
2026010704002262 BPCL Butwal Power Company Lim… 44 45 10 772.90 7729 17:55:41
2026010701010353 NIMB Nepal Investment Mega Ba… 57 41 675 193.10 130343 17:55:41
2026010703003028 HLI Himalayan Life Insurance… 59 19 34 372.00 12648 17:55:40
2026010703003027 HLI Himalayan Life Insurance… 59 42 12 372.00 4464 17:55:40
2026010703003026 HLI Himalayan Life Insurance… 59 8 12 372.00 4464 17:55:40
2026010703003025 HLI Himalayan Life Insurance… 59 58 30 372.00 11160 17:55:40
2026010703003024 HLI Himalayan Life Insurance… 59 6 62 372.00 23064 17:55:40
2026010703003023 HLI Himalayan Life Insurance… 32 47 1 365.00 365 17:55:39
2026010701010352 BANDIPUR None 38 38 10 857.00 8570 17:55:39
2026010701010351 SYPNL SY Panel Nepal Limited 58 58 10 1290.10 12901 17:55:39
2026010705004556 MAKAR Makar Jitumaya Suri Hydr… 53 34 10 535.00 5350 17:55:39
2026010703003022 GUFL Gurkhas Finance Ltd. 22 42 175 526.90 92208 17:55:38
2026010703003021 GUFL Gurkhas Finance Ltd. 22 54 25 526.80 13170 17:55:38
2026010703003020 GUFL Gurkhas Finance Ltd. 22 6 50 526.70 26335 17:55:38
2026010701010350 SYPNL SY Panel Nepal Limited 58 29 160 1290.10 206416 17:55:38
2026010701010349 SYPNL SY Panel Nepal Limited 42 29 70 1291.00 90370 17:55:38
2026010701010348 SYPNL SY Panel Nepal Limited 39 29 10 1292.00 12920 17:55:38
2026010701010347 SYPNL SY Panel Nepal Limited 58 29 60 1293.00 77580 17:55:38
2026010703003019 ICFC ICFC Finance Limited 57 28 100 664.00 66400 17:55:38
2026010705004555 SPC Samling Power Company Li… 28 53 32 545.00 17440 17:55:38
2026010705004554 SPC Samling Power Company Li… 28 53 468 545.00 255060 17:55:38
2026010705004553 HIDCL Hydorelectricity Investm… 57 26 13 260.60 3388 17:55:38
2026010701010346 TTL None 58 54 10 837.00 8370 17:55:37
2026010704002261 SHPC Sanima Mai Hydropower Lt… 5 35 200 533.90 106780 17:55:37
2026010701010345 SYPNL SY Panel Nepal Limited 55 49 20 1293.00 25860 17:55:36