Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1045 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002282 AKPL Arun Kabeli Power Ltd. 38 10 1000 250.00 250000 17:55:51
2026010701010369 HBL Himalayan Bank Limited 17 53 10 190.00 1900 17:55:51
2026010703003044 LBBL Lumbini Bikas Bank Ltd. 51 64 64 487.80 31219 17:55:51
2026010701010368 HBL Himalayan Bank Limited 17 86 10 190.00 1900 17:55:51
2026010701010367 JHAPA Jhapa Energy Limited 21 85 480 1380.00 662400 17:55:50
2026010701010366 JHAPA Jhapa Energy Limited 19 85 10 1381.00 13810 17:55:50
2026010705004579 CIT Citizen Investment Trust 66 35 980 1774.10 1738618 17:55:50
2026010705004578 CIT Citizen Investment Trust 34 35 10 1775.00 17750 17:55:50
2026010705004577 CIT Citizen Investment Trust 57 35 10 1775.00 17750 17:55:50
2026010701010365 SYPNL SY Panel Nepal Limited 58 36 10 1290.10 12901 17:55:50
2026010703003043 MDB Miteri Development Bank … 34 33 80 607.90 48632 17:55:49
2026010703003042 GMFIL Guheshowori Merchant Ban… 34 64 200 478.00 95600 17:55:49
2026010704002281 BPCL Butwal Power Company Lim… 99 45 30 774.80 23244 17:55:49
2026010705004576 SANVI None 47 38 200 749.90 149980 17:55:49
2026010705004575 RFPL River Falls Power Limited 48 26 20 380.20 7604 17:55:49
2026010704002280 API Api Power Company Ltd. 66 95 46 286.80 13193 17:55:49
2026010704002279 API Api Power Company Ltd. 66 33 1051 286.70 301322 17:55:49
2026010704002278 API Api Power Company Ltd. 66 29 115 286.00 32890 17:55:49
2026010704002277 API Api Power Company Ltd. 66 22 233 286.00 66638 17:55:49
2026010704002276 API Api Power Company Ltd. 66 36 1000 286.00 286000 17:55:49
2026010704002275 API Api Power Company Ltd. 66 48 20 286.00 5720 17:55:49
2026010704002274 API Api Power Company Ltd. 66 58 570 286.00 163020 17:55:49
2026010704002273 API Api Power Company Ltd. 66 56 500 286.00 143000 17:55:49
2026010704002272 API Api Power Company Ltd. 66 6 1000 286.00 286000 17:55:49
2026010704002271 API Api Power Company Ltd. 66 34 100 286.00 28600 17:55:49
2026010704002270 API Api Power Company Ltd. 66 38 1000 285.90 285900 17:55:49
2026010704002269 API Api Power Company Ltd. 66 38 1000 285.90 285900 17:55:49
2026010704002268 API Api Power Company Ltd. 66 34 350 285.80 100030 17:55:49
2026010704002267 API Api Power Company Ltd. 66 45 15 285.80 4287 17:55:49
2026010705004574 TPC Terhathum Power Company … 47 45 285 370.00 105450 17:55:49
2026010705004573 TPC Terhathum Power Company … 34 45 900 370.00 333000 17:55:49
2026010705004572 TPC Terhathum Power Company … 58 45 200 370.00 74000 17:55:49
2026010705004571 TPC Terhathum Power Company … 6 45 2000 370.00 740000 17:55:49
2026010705004570 TPC Terhathum Power Company … 42 45 80 370.00 29600 17:55:49
2026010705004569 TPC Terhathum Power Company … 48 45 1000 370.10 370100 17:55:49
2026010705004568 TPC Terhathum Power Company … 48 45 50 370.20 18510 17:55:49
2026010705004567 TPC Terhathum Power Company … 41 45 80 371.00 29680 17:55:49
2026010703003041 PROFL Progressive Finance Limi… 68 49 126 475.00 59850 17:55:49
2026010703003040 PROFL Progressive Finance Limi… 68 7 20 475.00 9500 17:55:49
2026010703003039 PROFL Progressive Finance Limi… 68 41 36 475.00 17100 17:55:49
2026010703003038 PROFL Progressive Finance Limi… 68 72 58 472.20 27388 17:55:49
2026010703003037 PROFL Progressive Finance Limi… 68 55 10 472.00 4720 17:55:49
2026010703003036 PROFL Progressive Finance Limi… 68 57 100 472.00 47200 17:55:49
2026010703003035 PROFL Progressive Finance Limi… 68 25 50 472.00 23600 17:55:49
2026010703003034 PROFL Progressive Finance Limi… 68 48 500 471.00 235500 17:55:49
2026010703003033 PROFL Progressive Finance Limi… 68 38 100 471.00 47100 17:55:49
2026010705004566 USHL Upper Syange Hydropower … 45 44 100 830.00 83000 17:55:48
2026010703003032 NICLBSL NIC ASIA Laghubitta Bitt… 34 32 10 561.10 5611 17:55:48
2026010701010364 SYPNL SY Panel Nepal Limited 58 42 10 1290.10 12901 17:55:47
2026010704002266 RURU Ru Ru Jalbidhyut Pariyoj… 91 59 13 675.00 8775 17:55:47