Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1044 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002298 AKJCL Ankhu Khola Jalvidhyut C… 17 54 500 200.50 100250 17:55:56
2026010704002297 AKJCL Ankhu Khola Jalvidhyut C… 17 58 100 200.50 20050 17:55:56
2026010704002296 AKJCL Ankhu Khola Jalvidhyut C… 17 22 40 200.50 8020 17:55:56
2026010704002295 AKJCL Ankhu Khola Jalvidhyut C… 17 58 150 200.50 30075 17:55:56
2026010704002294 AKJCL Ankhu Khola Jalvidhyut C… 17 38 510 200.10 102051 17:55:56
2026010704002293 SPDL Synergy Power Developmen… 16 1 300 386.00 115800 17:55:56
2026010704002292 LEC Liberty Energy Company L… 58 45 500 205.10 102550 17:55:56
2026010704002291 LEC Liberty Energy Company L… 58 16 298 205.10 61120 17:55:56
2026010704002290 LEC Liberty Energy Company L… 58 74 100 205.00 20500 17:55:56
2026010704002289 LEC Liberty Energy Company L… 58 48 50 205.00 10250 17:55:56
2026010701010375 SYPNL SY Panel Nepal Limited 58 14 10 1290.10 12901 17:55:55
2026010705004588 PHCL Peoples Hydropower Compa… 14 19 40 266.00 10640 17:55:55
2026010705004587 PHCL Peoples Hydropower Compa… 14 34 10 266.00 2660 17:55:55
2026010703003063 ILBS Infinity Laghubitta Bitt… 13 46 2 1030.00 2060 17:55:54
2026010703003062 HLI Himalayan Life Insurance… 32 35 1 365.00 365 17:55:54
2026010703003061 SFCL Samriddhi Finance Compan… 16 47 10 394.00 3940 17:55:54
2026010704002288 AHPC Arun Valley Hydropower D… 57 53 954 258.00 246132 17:55:54
2026010704002287 AHPC Arun Valley Hydropower D… 17 53 750 258.00 193500 17:55:54
2026010704002286 AHPC Arun Valley Hydropower D… 42 53 10 258.00 2580 17:55:54
2026010704002285 AHPC Arun Valley Hydropower D… 49 53 286 258.00 73788 17:55:54
2026010701010374 SAIL None 45 26 10 1008.00 10080 17:55:54
2026010704002284 RHPL RASUWAGADHI HYDROPOWER C… 58 43 50 271.00 13550 17:55:54
2026010705004586 UHEWA Upper Hewakhola Hydropow… 29 41 10 552.00 5520 17:55:53
2026010703003060 MFIL Manjushree Finance Ltd. 55 44 319 760.00 242440 17:55:53
2026010703003059 MFIL Manjushree Finance Ltd. 55 44 600 760.00 456000 17:55:53
2026010703003058 MFIL Manjushree Finance Ltd. 55 10 25 760.00 19000 17:55:53
2026010703003057 MFIL Manjushree Finance Ltd. 55 52 1000 760.00 760000 17:55:53
2026010703003056 MFIL Manjushree Finance Ltd. 55 19 100 760.00 76000 17:55:53
2026010703003055 MFIL Manjushree Finance Ltd. 55 35 25 760.00 19000 17:55:53
2026010703003054 MFIL Manjushree Finance Ltd. 55 64 200 760.00 152000 17:55:53
2026010703003053 MFIL Manjushree Finance Ltd. 55 35 590 760.00 448400 17:55:53
2026010703003052 MFIL Manjushree Finance Ltd. 55 56 152 760.00 115520 17:55:53
2026010703003051 MFIL Manjushree Finance Ltd. 55 45 649 760.00 493240 17:55:53
2026010703003050 MFIL Manjushree Finance Ltd. 55 42 50 759.90 37995 17:55:53
2026010703003049 MFIL Manjushree Finance Ltd. 55 6 500 759.90 379950 17:55:53
2026010703003048 MFIL Manjushree Finance Ltd. 55 43 290 759.80 220342 17:55:53
2026010703003047 MFIL Manjushree Finance Ltd. 55 17 500 759.70 379850 17:55:53
2026010703003046 MFIL Manjushree Finance Ltd. 55 101 1000 759.00 759000 17:55:53
2026010701010373 SYPNL SY Panel Nepal Limited 58 43 10 1290.10 12901 17:55:53
2026010704002283 BARUN Barun Hydropower Co. Ltd. 22 42 30 322.30 9669 17:55:53
2026010705004585 TSHL Three Star Hydropower Li… 1 55 160 790.00 126400 17:55:53
2026010705004584 TSHL Three Star Hydropower Li… 41 55 80 791.00 63280 17:55:53
2026010705004583 TSHL Three Star Hydropower Li… 42 55 200 792.00 158400 17:55:53
2026010705004582 TSHL Three Star Hydropower Li… 33 55 20 792.10 15842 17:55:53
2026010705004581 TSHL Three Star Hydropower Li… 19 55 20 792.10 15842 17:55:53
2026010705004580 TSHL Three Star Hydropower Li… 89 55 20 792.20 15844 17:55:53
2026010701010372 SYPNL SY Panel Nepal Limited 58 46 10 1290.10 12901 17:55:53
2026010701010371 SAIL None 45 39 289 1008.00 291312 17:55:52
2026010701010370 SAIL None 48 39 511 1008.10 515139 17:55:52
2026010703003045 JBBL Jyoti Bikas Bank Limited 22 8 100 335.00 33500 17:55:52