Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1043 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004609 SMATA Samata Gharelu Laghubitt… 58 48 130 780.00 101400 17:56:01
2026010705004608 SMATA Samata Gharelu Laghubitt… 58 48 100 780.00 78000 17:56:01
2026010705004607 SMATA Samata Gharelu Laghubitt… 34 48 10 782.00 7820 17:56:01
2026010705004606 SMATA Samata Gharelu Laghubitt… 64 48 25 782.00 19550 17:56:01
2026010705004605 SMATA Samata Gharelu Laghubitt… 14 48 50 782.00 39100 17:56:01
2026010705004604 SMATA Samata Gharelu Laghubitt… 48 48 118 782.10 92288 17:56:01
2026010703003071 HLI Himalayan Life Insurance… 32 59 1 365.00 365 17:56:01
2026010705004603 BHL Balephi Hydropower Limit… 88 28 7625 176.00 1342000 17:56:01
2026010705004602 BHL Balephi Hydropower Limit… 58 28 22 176.00 3872 17:56:01
2026010705004601 BHL Balephi Hydropower Limit… 6 28 10 176.10 1761 17:56:01
2026010705004600 BHL Balephi Hydropower Limit… 80 28 12 176.10 2113 17:56:01
2026010705004599 BHL Balephi Hydropower Limit… 42 28 263 176.20 46341 17:56:01
2026010705004598 BHL Balephi Hydropower Limit… 40 28 1000 176.30 176300 17:56:01
2026010701010392 SNLI Sun Nepal Life Insurance… 7 49 10 466.00 4660 17:56:01
2026010701010391 BANDIPUR None 38 46 10 857.00 8570 17:56:01
2026010703003070 FOWAD Forward Microfinance Lag… 8 45 10 1071.20 10712 17:56:01
2026010703003069 FOWAD Forward Microfinance Lag… 8 45 10 1071.20 10712 17:56:01
2026010703003068 FOWAD Forward Microfinance Lag… 8 45 10 1071.20 10712 17:56:01
2026010703003067 FOWAD Forward Microfinance Lag… 8 45 10 1071.20 10712 17:56:01
2026010703003066 FOWAD Forward Microfinance Lag… 8 45 10 1071.20 10712 17:56:01
2026010703003065 FOWAD Forward Microfinance Lag… 1 45 10 1071.30 10713 17:56:01
2026010701010390 NICA NIC Asia Bank Ltd. 26 39 201 347.80 69908 17:56:00
2026010705004597 PHCL Peoples Hydropower Compa… 16 14 1000 266.00 266000 17:56:00
2026010705004596 PHCL Peoples Hydropower Compa… 16 56 513 266.00 136458 17:56:00
2026010705004595 PHCL Peoples Hydropower Compa… 16 56 10 266.00 2660 17:56:00
2026010705004594 PHCL Peoples Hydropower Compa… 16 49 10 266.00 2660 17:56:00
2026010705004593 PHCL Peoples Hydropower Compa… 16 19 60 266.00 15960 17:56:00
2026010701010389 SYPNL SY Panel Nepal Limited 58 25 30 1290.00 38700 17:55:59
2026010701010388 SYPNL SY Panel Nepal Limited 58 25 10 1290.00 12900 17:55:59
2026010701010387 SYPNL SY Panel Nepal Limited 47 25 10 1290.00 12900 17:55:59
2026010701010386 SYPNL SY Panel Nepal Limited 78 25 100 1290.00 129000 17:55:59
2026010701010385 SYPNL SY Panel Nepal Limited 57 25 20 1290.00 25800 17:55:59
2026010701010384 SYPNL SY Panel Nepal Limited 40 25 190 1290.00 245100 17:55:59
2026010701010383 SYPNL SY Panel Nepal Limited 58 25 50 1290.10 64505 17:55:59
2026010705004592 HRL Himalayan Reinsurance Li… 38 52 32 843.00 26976 17:55:59
2026010701010382 SAIL None 45 55 11 1008.00 11088 17:55:59
2026010704002302 UPPER Upper Tamakoshi Hydropow… 16 3 10 174.10 1741 17:55:59
2026010704002301 RHPL RASUWAGADHI HYDROPOWER C… 58 47 50 271.00 13550 17:55:59
2026010701010381 SAIL None 45 91 50 1008.00 50400 17:55:59
2026010705004591 NTC Nepal Doorsanchar Compan… 1 58 10 861.00 8610 17:55:58
2026010701010380 TTL None 58 38 10 837.00 8370 17:55:58
2026010701010379 HBL Himalayan Bank Limited 17 36 10 190.00 1900 17:55:58
2026010705004590 SANVI None 22 38 20 749.00 14980 17:55:58
2026010701010378 BHCL None 49 34 10 530.00 5300 17:55:57
2026010705004589 SANVI None 22 74 10 749.00 7490 17:55:57
2026010701010377 BHCL None 49 45 10 530.00 5300 17:55:57
2026010701010376 HBL Himalayan Bank Limited 17 34 10 190.00 1900 17:55:57
2026010703003064 NFS Nepal Finance Ltd. 42 71 260 647.00 168220 17:55:56
2026010704002300 AKJCL Ankhu Khola Jalvidhyut C… 17 41 495 200.50 99248 17:55:56
2026010704002299 AKJCL Ankhu Khola Jalvidhyut C… 17 4 205 200.50 41103 17:55:56