Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 102 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032554 SYPNL SY Panel Nepal Limited 48 32 10 1206.00 12060 20:39:56
2026010701032553 SYPNL SY Panel Nepal Limited 48 48 10 1206.00 12060 20:39:56
2026010701032552 SYPNL SY Panel Nepal Limited 48 6 10 1206.00 12060 20:39:56
2026010701032551 SYPNL SY Panel Nepal Limited 48 53 10 1206.00 12060 20:39:56
2026010701032550 SYPNL SY Panel Nepal Limited 48 58 10 1205.50 12055 20:39:56
2026010705015893 PPL People's Power Limited 64 17 4000 324.90 1299600 20:39:56
2026010705015892 SIKLES Sikles Hydropower Limited 50 32 21 580.50 12191 20:39:55
2026010701032549 SAIL None 89 17 10 964.10 9641 20:39:55
2026010705015891 GCIL Ghorahi Cement Industry … 22 58 20 422.00 8440 20:39:55
2026010705015890 GCIL Ghorahi Cement Industry … 26 58 10 422.00 4220 20:39:55
2026010705015889 GCIL Ghorahi Cement Industry … 55 58 18 422.00 7596 20:39:55
2026010701032548 DHEL None 95 38 50 621.00 31050 20:39:54
2026010701032547 KBL Kumari Bank Limited 32 58 50 179.00 8950 20:39:54
2026010704009056 AKPL Arun Kabeli Power Ltd. 44 98 1000 246.40 246400 20:39:54
2026010705015888 SANVI None 17 47 10 735.40 7354 20:39:54
2026010705015887 SANVI None 17 65 90 735.20 66168 20:39:54
2026010703009921 SJLIC SuryaJyoti Life Insuranc… 44 39 97 444.00 43068 20:39:54
2026010701032546 NIBLSTF NIBL Stable Fund 26 34 100 8.60 860 20:39:54
2026010701032545 NICA NIC Asia Bank Ltd. 55 57 110 344.00 37840 20:39:53
2026010703009920 RLFL Reliance Finance Ltd. 43 35 275 428.00 117700 20:39:53
2026010703009919 CORBL Corporate Development Ba… 49 32 10 1571.00 15710 20:39:53
2026010704009055 GLH GreenLife Hydropower Lim… 57 45 30 245.00 7350 20:39:53
2026010704009054 NICL Nepal Insurance Co. Ltd. 60 1 38 504.00 19152 20:39:53
2026010703009918 ALICL Asian Life Insurance Co.… 49 10 93 464.10 43161 20:39:53
2026010701032544 DHEL None 19 38 50 621.00 31050 20:39:53
2026010701032543 SYPNL SY Panel Nepal Limited 57 22 10 1205.00 12050 20:39:53
2026010705015886 NRIC Nepal Reinsurance Compan… 74 43 50 1289.10 64455 20:39:52
2026010703009917 MPFL Multipurpose Finance Com… 7 45 120 637.50 76500 20:39:52
2026010701032542 ULBSL Upakar Laghubitta Bittiy… 57 48 10 3468.00 34680 20:39:52
2026010701032541 ULBSL Upakar Laghubitta Bittiy… 57 42 30 3450.00 103500 20:39:52
2026010701032540 ULBSL Upakar Laghubitta Bittiy… 57 65 10 3432.30 34323 20:39:52
2026010701032539 SYPNL SY Panel Nepal Limited 19 22 10 1205.00 12050 20:39:52
2026010703009916 MFIL Manjushree Finance Ltd. 21 29 30 758.00 22740 20:39:52
2026010701032538 SAIL None 7 58 10 964.00 9640 20:39:52
2026010701032537 NWCL Nepal Warehousing Compan… 29 20 10 845.00 8450 20:39:52
2026010701032536 DHEL None 62 16 7 624.00 4368 20:39:52
2026010703009915 NFS Nepal Finance Ltd. 67 17 18 636.00 11448 20:39:51
2026010703009914 LBBL Lumbini Bikas Bank Ltd. 62 49 395 472.10 186480 20:39:51
2026010703009913 LBBL Lumbini Bikas Bank Ltd. 71 49 105 472.20 49581 20:39:51
2026010705015885 DOLTI Dolti Power Company Limi… 34 1 100 507.10 50710 20:39:51
2026010705015884 VLUCL Vision Lumbini Urja Comp… 57 49 10 564.20 5642 20:39:51
2026010701032535 MBL Machhapuchhre Bank Limit… 100 28 129 223.70 28857 20:39:51
2026010705015883 SANVI None 60 57 235 735.00 172725 20:39:51
2026010705015882 SANVI None 77 57 30 735.10 22053 20:39:51
2026010705015881 SANVI None 77 57 235 735.20 172772 20:39:51
2026010703009912 SMPDA Sampada Laghubitta Bitti… 58 1 3 870.00 2610 20:39:51
2026010701032534 PURE Pure Energy Limited 77 56 232 1036.00 240352 20:39:50
2026010701032533 PURE Pure Energy Limited 35 56 18 1036.10 18650 20:39:50
2026010701032532 PURE Pure Energy Limited 48 56 100 1036.20 103620 20:39:50
2026010701032531 PURE Pure Energy Limited 68 56 40 1036.40 41456 20:39:50