Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1038 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003127 MFIL Manjushree Finance Ltd. 71 6 500 760.50 380250 17:56:49
2026010701010501 NIMB Nepal Investment Mega Ba… 38 51 51 193.20 9853 17:56:49
2026010704002323 UNHPL Union Hydropower Limited 63 75 200 468.90 93780 17:56:48
2026010703003126 JBBL Jyoti Bikas Bank Limited 38 84 11 334.00 3674 17:56:48
2026010703003125 JBBL Jyoti Bikas Bank Limited 22 84 100 334.10 33410 17:56:48
2026010703003124 JBBL Jyoti Bikas Bank Limited 32 84 1289 334.10 430655 17:56:48
2026010703003123 JBBL Jyoti Bikas Bank Limited 52 84 1000 334.20 334200 17:56:48
2026010703003122 JBBL Jyoti Bikas Bank Limited 45 84 500 334.20 167100 17:56:48
2026010703003121 JBBL Jyoti Bikas Bank Limited 63 84 1000 334.30 334300 17:56:48
2026010703003120 JBBL Jyoti Bikas Bank Limited 38 84 1000 334.30 334300 17:56:48
2026010703003119 JBBL Jyoti Bikas Bank Limited 6 84 100 334.30 33430 17:56:48
2026010701010500 SYPNL SY Panel Nepal Limited 58 42 10 1287.00 12870 17:56:47
2026010703003118 MFIL Manjushree Finance Ltd. 71 88 400 760.50 304200 17:56:47
2026010703003117 MFIL Manjushree Finance Ltd. 71 36 41 760.00 31160 17:56:47
2026010701010499 BANDIPUR None 91 77 100 855.50 85550 17:56:47
2026010705004673 SANVI None 58 49 30 740.00 22200 17:56:47
2026010705004672 SANVI None 52 49 400 740.00 296000 17:56:47
2026010705004671 SANVI None 61 49 200 740.00 148000 17:56:47
2026010705004670 SANVI None 34 49 200 741.10 148220 17:56:47
2026010705004669 SANVI None 46 49 30 742.00 22260 17:56:47
2026010705004668 SANVI None 6 49 500 742.00 371000 17:56:47
2026010705004667 SANVI None 17 49 342 744.00 254448 17:56:47
2026010705004666 SANVI None 62 49 100 747.20 74720 17:56:47
2026010705004665 SANVI None 10 49 40 747.30 29892 17:56:47
2026010705004664 SANVI None 10 14 10 747.30 7473 17:56:47
2026010705004663 PHCL Peoples Hydropower Compa… 48 28 2000 264.00 528000 17:56:47
2026010705004662 PHCL Peoples Hydropower Compa… 32 28 1000 264.00 264000 17:56:47
2026010705004661 PHCL Peoples Hydropower Compa… 32 28 361 264.00 95304 17:56:47
2026010703003116 MFIL Manjushree Finance Ltd. 60 36 659 760.00 500840 17:56:47
2026010701010498 BHCL None 36 45 10 530.00 5300 17:56:46
2026010701010497 BANDIPUR None 91 49 10 855.50 8555 17:56:46
2026010703003115 VLBS Vijaya laghubitta Bittiy… 29 34 10 781.00 7810 17:56:46
2026010701010496 SYPNL SY Panel Nepal Limited 58 32 10 1287.00 12870 17:56:46
2026010704002322 NGPL Ngadi Group Power Ltd. 69 58 244 398.00 97112 17:56:46
2026010701010495 PURE Pure Energy Limited 60 45 10 1078.00 10780 17:56:46
2026010701010494 PURE Pure Energy Limited 60 56 10 1077.90 10779 17:56:46
2026010701010493 BHCL None 49 46 50 530.00 26500 17:56:45
2026010703003114 GMFIL Guheshowori Merchant Ban… 44 35 100 478.00 47800 17:56:45
2026010701010492 SYPNL SY Panel Nepal Limited 58 74 10 1287.00 12870 17:56:45
2026010701010491 NICA NIC Asia Bank Ltd. 58 58 206 348.00 71688 17:56:44
2026010701010490 NICA NIC Asia Bank Ltd. 58 39 299 347.80 103992 17:56:44
2026010704002321 LEC Liberty Energy Company L… 49 57 38 205.10 7794 17:56:44
2026010704002320 LEC Liberty Energy Company L… 58 57 100 205.10 20510 17:56:44
2026010704002319 LEC Liberty Energy Company L… 58 57 52 205.10 10665 17:56:44
2026010701010489 SAGAR None 58 54 10 1986.00 19860 17:56:44
2026010701010488 PRVU Prabhu Bank Limited 45 87 14 187.10 2619 17:56:43
2026010705004660 CKHL Chirkhwa Hydropower Limi… 33 14 10 666.00 6660 17:56:43
2026010705004659 CKHL Chirkhwa Hydropower Limi… 33 55 1710 666.00 1138860 17:56:43
2026010705004658 SAGF Sanima Growth Fund 54 58 100 9.82 982 17:56:43
2026010701010487 SAGAR None 58 8 10 1986.00 19860 17:56:42