Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1039 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003113 SIFC Shree Investment Finance… 45 17 8 510.00 4080 17:56:42
2026010701010486 SYPNL SY Panel Nepal Limited 58 34 10 1287.00 12870 17:56:41
2026010701010485 SRLI Sanima Reliance Life Ins… 29 44 90 395.00 35550 17:56:41
2026010705004657 EHPL Eastern Hydropower Limit… 57 38 32 413.00 13216 17:56:41
2026010705004656 EHPL Eastern Hydropower Limit… 42 38 68 413.10 28091 17:56:41
2026010703003112 MDB Miteri Development Bank … 26 48 50 607.00 30350 17:56:40
2026010703003111 MERO Mero Microfinance Bittiy… 74 44 400 721.00 288400 17:56:40
2026010701010484 SYPNL SY Panel Nepal Limited 58 42 10 1287.00 12870 17:56:40
2026010704002318 RADHI Radhi Bidyut Company Ltd 48 16 438 770.00 337260 17:56:40
2026010704002317 RADHI Radhi Bidyut Company Ltd 48 91 1000 769.90 769900 17:56:40
2026010704002316 RADHI Radhi Bidyut Company Ltd 48 14 50 769.00 38450 17:56:40
2026010704002315 RADHI Radhi Bidyut Company Ltd 48 50 1000 769.00 769000 17:56:40
2026010704002314 RADHI Radhi Bidyut Company Ltd 48 35 1012 769.00 778228 17:56:40
2026010701010483 SAIL None 35 26 10 1003.20 10032 17:56:40
2026010705004655 RFPL River Falls Power Limited 19 43 200 381.00 76200 17:56:39
2026010701010482 MABEL None 58 49 10 736.00 7360 17:56:39
2026010703003110 MFIL Manjushree Finance Ltd. 60 88 241 760.00 183160 17:56:39
2026010703003109 MFIL Manjushree Finance Ltd. 41 34 100 759.00 75900 17:56:38
2026010704002313 SGIC Sanima GIC Insurance Lim… 44 6 10 478.50 4785 17:56:38
2026010705004654 HATHY Hathway Investment Nepal… 21 38 6 900.00 5400 17:56:38
2026010701010481 BHCL None 49 13 10 530.00 5300 17:56:38
2026010701010480 CREST Crest Micro Life Insuran… 58 25 270 1265.00 341550 17:56:38
2026010701010479 CREST Crest Micro Life Insuran… 16 25 10 1265.00 12650 17:56:38
2026010701010478 CREST Crest Micro Life Insuran… 51 25 720 1265.00 910800 17:56:38
2026010701010477 SYPNL SY Panel Nepal Limited 58 53 10 1287.00 12870 17:56:37
2026010701010476 HBL Himalayan Bank Limited 48 42 10 190.10 1901 17:56:37
2026010704002312 BPCL Butwal Power Company Lim… 96 45 50 769.00 38450 17:56:37
2026010701010475 HIMSTAR None 6 44 2 927.00 1854 17:56:36
2026010701010474 BUNGAL Bungal Hydro Limited 45 42 10 693.00 6930 17:56:36
2026010703003108 RLFL Reliance Finance Ltd. 52 8 10 437.90 4379 17:56:36
2026010701010473 GBIME Global IME Bank Limited 38 17 500 228.00 114000 17:56:36
2026010705004653 CKHL Chirkhwa Hydropower Limi… 62 55 371 666.00 247086 17:56:35
2026010705004652 CKHL Chirkhwa Hydropower Limi… 62 70 500 666.00 333000 17:56:35
2026010705004651 CKHL Chirkhwa Hydropower Limi… 62 59 50 666.00 33300 17:56:35
2026010705004650 CKHL Chirkhwa Hydropower Limi… 62 7 79 665.90 52606 17:56:35
2026010705004649 RFPL River Falls Power Limited 34 26 11 380.90 4190 17:56:35
2026010701010472 SYPNL SY Panel Nepal Limited 58 57 10 1287.00 12870 17:56:34
2026010701010471 SYPNL SY Panel Nepal Limited 58 21 10 1287.00 12870 17:56:33
2026010703003107 FMDBL First Micro Finance Lagh… 49 29 1 815.00 815 17:56:33
2026010701010470 BANDIPUR None 91 77 270 855.50 230985 17:56:33
2026010701010469 BANDIPUR None 22 77 50 855.60 42780 17:56:33
2026010701010468 BANDIPUR None 57 77 80 856.00 68480 17:56:33
2026010701010467 SWASTIK Swastik Laghubitta Bitti… 38 68 10 3000.00 30000 17:56:33
2026010701010466 SWASTIK Swastik Laghubitta Bitti… 38 45 10 3000.00 30000 17:56:33
2026010701010465 SWASTIK Swastik Laghubitta Bitti… 38 58 10 3000.00 30000 17:56:33
2026010701010464 SWASTIK Swastik Laghubitta Bitti… 38 49 10 3000.00 30000 17:56:33
2026010701010463 SWASTIK Swastik Laghubitta Bitti… 38 16 10 3000.00 30000 17:56:33
2026010701010462 SWASTIK Swastik Laghubitta Bitti… 38 36 10 2999.90 29999 17:56:33
2026010701010461 SWASTIK Swastik Laghubitta Bitti… 38 32 16 2999.90 47998 17:56:33
2026010701010460 SWASTIK Swastik Laghubitta Bitti… 38 19 10 2999.00 29990 17:56:33