Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1037 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004683 HATHY Hathway Investment Nepal… 21 34 2 900.00 1800 17:57:03
2026010704002331 BPCL Butwal Power Company Lim… 99 45 11 773.90 8513 17:57:02
2026010701010527 SYPNL SY Panel Nepal Limited 34 49 20 1287.00 25740 17:57:02
2026010701010526 SYPNL SY Panel Nepal Limited 57 49 10 1287.00 12870 17:57:01
2026010705004682 SPC Samling Power Company Li… 4 44 10 545.00 5450 17:57:01
2026010701010525 NICA NIC Asia Bank Ltd. 58 42 9 347.00 3123 17:57:01
2026010705004681 TAMOR Sanima Middle Tamor Hydr… 70 6 10 448.00 4480 17:57:01
2026010701010524 BANDIPUR None 91 22 20 855.50 17110 17:57:00
2026010704002330 UNHPL Union Hydropower Limited 51 75 100 468.90 46890 17:56:59
2026010704002329 SSHL Shiva Shree Hydropower L… 58 7 200 154.10 30820 17:56:59
2026010701010523 PURE Pure Energy Limited 38 22 10 1079.00 10790 17:56:59
2026010703003133 LBBL Lumbini Bikas Bank Ltd. 42 64 75 488.00 36600 17:56:58
2026010703003132 LBBL Lumbini Bikas Bank Ltd. 42 34 25 488.00 12200 17:56:58
2026010701010522 KBL Kumari Bank Limited 34 32 200 180.20 36040 17:56:58
2026010705004680 HRL Himalayan Reinsurance Li… 57 58 4 837.30 3349 17:56:58
2026010701010521 DHEL None 62 28 10 651.00 6510 17:56:58
2026010703003131 DDBL Deprosc Laghubitta Bitti… 57 42 10 813.00 8130 17:56:57
2026010701010520 RSY None 89 34 100 9.48 948 17:56:57
2026010701010519 NICA NIC Asia Bank Ltd. 48 58 20 348.00 6960 17:56:57
2026010701010518 BUNGAL Bungal Hydro Limited 34 56 10 692.00 6920 17:56:56
2026010704002328 NLG NLG Insurance Company Lt… 48 3 100 685.00 68500 17:56:56
2026010701010517 SYPNL SY Panel Nepal Limited 57 52 10 1287.00 12870 17:56:55
2026010701010516 SYPNL SY Panel Nepal Limited 39 17 10 1288.00 12880 17:56:55
2026010701010515 SYPNL SY Panel Nepal Limited 39 40 10 1288.00 12880 17:56:55
2026010701010514 HBL Himalayan Bank Limited 48 38 10 190.10 1901 17:56:55
2026010705004679 RFPL River Falls Power Limited 6 43 450 381.00 171450 17:56:54
2026010701010513 SYPNL SY Panel Nepal Limited 47 42 10 1287.00 12870 17:56:53
2026010705004678 SGHC Swet-Ganga Hydropower & … 57 46 150 380.00 57000 17:56:53
2026010701010512 CZBIL Citizens Bank Internatio… 49 46 10 200.20 2002 17:56:53
2026010701010511 OMPL Om Megashree Pharmaceuti… 34 56 50 1320.00 66000 17:56:53
2026010701010510 OMPL Om Megashree Pharmaceuti… 14 56 100 1320.10 132010 17:56:53
2026010701010509 OMPL Om Megashree Pharmaceuti… 34 56 50 1320.20 66010 17:56:53
2026010701010508 GMLI Guardian Micro Life Insu… 45 14 10 1759.50 17595 17:56:52
2026010701010507 GMLI Guardian Micro Life Insu… 45 49 10 1759.50 17595 17:56:52
2026010701010506 GMLI Guardian Micro Life Insu… 45 54 10 1755.00 17550 17:56:52
2026010701010505 GMLI Guardian Micro Life Insu… 45 38 10 1750.00 17500 17:56:52
2026010704002327 SSHL Shiva Shree Hydropower L… 48 19 300 155.00 46500 17:56:52
2026010703003130 JBBL Jyoti Bikas Bank Limited 35 84 11 338.00 3718 17:56:52
2026010701010504 BANDIPUR None 91 58 10 855.50 8555 17:56:52
2026010705004677 HATHY Hathway Investment Nepal… 21 44 2 900.00 1800 17:56:52
2026010705004676 NRIC Nepal Reinsurance Compan… 29 42 17 1310.00 22270 17:56:51
2026010705004675 NRIC Nepal Reinsurance Compan… 29 42 13 1309.90 17029 17:56:51
2026010703003129 SMPDA Sampada Laghubitta Bitti… 4 41 100 887.00 88700 17:56:51
2026010703003128 MSLB Mahuli Laghubitta Bittiy… 58 16 10 1281.20 12812 17:56:49
2026010701010503 SYPNL SY Panel Nepal Limited 58 49 13 1287.00 16731 17:56:49
2026010701010502 SYPNL SY Panel Nepal Limited 58 26 10 1287.00 12870 17:56:49
2026010705004674 CKHL Chirkhwa Hydropower Limi… 38 33 10 663.00 6630 17:56:49
2026010704002326 SPIL Siddhartha Premier Insur… 6 52 50 709.00 35450 17:56:49
2026010704002325 SPIL Siddhartha Premier Insur… 94 52 50 710.50 35525 17:56:49
2026010704002324 SPIL Siddhartha Premier Insur… 35 52 100 710.50 71050 17:56:49