Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1036 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010556 SAIL None 96 58 10 1000.10 10001 17:57:15
2026010703003136 JBBL Jyoti Bikas Bank Limited 38 45 16 334.00 5344 17:57:15
2026010701010555 SYPNL SY Panel Nepal Limited 13 58 10 1287.00 12870 17:57:14
2026010701010554 SYPNL SY Panel Nepal Limited 13 42 10 1287.00 12870 17:57:14
2026010705004697 MANDU Mandu Hydropower Limited 45 39 10 800.00 8000 17:57:14
2026010701010553 NICA NIC Asia Bank Ltd. 65 58 22 348.00 7656 17:57:14
2026010701010552 HBL Himalayan Bank Limited 48 58 10 190.10 1901 17:57:14
2026010701010551 OMPL Om Megashree Pharmaceuti… 44 42 17 1329.00 22593 17:57:13
2026010701010550 OMPL Om Megashree Pharmaceuti… 44 42 14 1329.00 18606 17:57:13
2026010701010549 OMPL Om Megashree Pharmaceuti… 44 25 19 1329.00 25251 17:57:13
2026010705004696 NRIC Nepal Reinsurance Compan… 55 41 20 1305.00 26100 17:57:13
2026010701010548 MABEL None 62 21 10 736.00 7360 17:57:13
2026010705004695 CIT Citizen Investment Trust 28 35 10 1775.00 17750 17:57:13
2026010705004694 RFPL River Falls Power Limited 34 48 17 381.90 6492 17:57:12
2026010701010547 DHEL None 62 36 10 651.00 6510 17:57:12
2026010705004693 HATHY Hathway Investment Nepal… 21 3 2 900.00 1800 17:57:12
2026010701010546 PURE Pure Energy Limited 38 26 10 1079.00 10790 17:57:11
2026010703003135 MPFL Multipurpose Finance Com… 45 5 80 654.00 52320 17:57:10
2026010701010545 TTL None 58 57 10 836.00 8360 17:57:10
2026010701010544 SAIL None 96 39 350 1000.10 350035 17:57:09
2026010701010543 SAIL None 22 39 30 1003.00 30090 17:57:09
2026010701010542 SAIL None 34 39 200 1003.00 200600 17:57:09
2026010701010541 SAIL None 34 39 200 1003.10 200620 17:57:09
2026010701010540 SAIL None 35 39 470 1003.20 471504 17:57:09
2026010701010539 BANDIPUR None 72 48 10 855.60 8556 17:57:09
2026010701010538 HIMSTAR None 81 65 10 944.00 9440 17:57:09
2026010701010537 CREST Crest Micro Life Insuran… 66 25 200 1262.10 252420 17:57:09
2026010701010536 CREST Crest Micro Life Insuran… 58 25 50 1262.10 63105 17:57:09
2026010701010535 DHEL None 62 60 12 651.00 7812 17:57:09
2026010701010534 DHEL None 62 60 220 651.00 143220 17:57:09
2026010701010533 DHEL None 61 42 10 655.00 6550 17:57:09
2026010705004692 RNLI Reliable Nepal Life Insu… 17 43 12 465.30 5584 17:57:08
2026010701010532 SBL Siddhartha Bank Limited 41 38 112 391.30 43826 17:57:07
2026010703003134 GMFIL Guheshowori Merchant Ban… 44 57 200 478.30 95660 17:57:07
2026010705004691 MEL Modi Energy Limited 19 42 10 271.00 2710 17:57:07
2026010701010531 SAIL None 35 68 10 1003.20 10032 17:57:06
2026010705004690 BEDC Bhugol Energy Developmen… 51 42 550 535.00 294250 17:57:06
2026010705004689 BEDC Bhugol Energy Developmen… 51 42 200 535.00 107000 17:57:06
2026010704002335 AHPC Arun Valley Hydropower D… 41 53 44 258.00 11352 17:57:05
2026010704002334 AHPC Arun Valley Hydropower D… 57 53 500 258.00 129000 17:57:05
2026010704002333 AHPC Arun Valley Hydropower D… 42 53 10 258.00 2580 17:57:05
2026010704002332 AHPC Arun Valley Hydropower D… 57 53 46 258.00 11868 17:57:05
2026010705004688 SMHL Super Madi Hydropower Li… 58 96 310 550.00 170500 17:57:05
2026010705004687 SMHL Super Madi Hydropower Li… 69 96 990 550.00 544500 17:57:05
2026010705004686 SMHL Super Madi Hydropower Li… 38 96 500 550.10 275050 17:57:05
2026010705004685 SMHL Super Madi Hydropower Li… 48 96 200 550.20 110040 17:57:05
2026010705004684 SANVI None 8 49 158 740.00 116920 17:57:05
2026010701010530 SAGAR None 57 6 10 1986.10 19861 17:57:05
2026010701010529 PRVU Prabhu Bank Limited 59 87 10 187.10 1871 17:57:04
2026010701010528 SAIL None 35 58 10 1003.20 10032 17:57:03