Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1040 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010459 SWASTIK Swastik Laghubitta Bitti… 38 59 10 2999.00 29990 17:56:33
2026010704002311 RIDI Ridi Power Company Limit… 14 47 50 222.00 11100 17:56:33
2026010701010458 SYPNL SY Panel Nepal Limited 58 71 10 1287.00 12870 17:56:33
2026010701010457 SYPNL SY Panel Nepal Limited 42 71 10 1287.00 12870 17:56:33
2026010705004648 RHGCL Rapti Hydro And General … 25 38 360 247.60 89136 17:56:32
2026010705004647 RHGCL Rapti Hydro And General … 67 38 200 247.80 49560 17:56:32
2026010701010456 BHCL None 49 38 10 530.00 5300 17:56:32
2026010701010455 GBIME Global IME Bank Limited 38 28 500 228.00 114000 17:56:32
2026010701010454 GBIME Global IME Bank Limited 38 18 974 228.00 222072 17:56:32
2026010701010453 KBL Kumari Bank Limited 13 35 35 180.30 6311 17:56:32
2026010703003106 DDBL Deprosc Laghubitta Bitti… 41 42 50 813.00 40650 17:56:32
2026010703003105 PFL Pokhara Finance Ltd. 39 58 698 365.10 254840 17:56:32
2026010703003104 MFIL Manjushree Finance Ltd. 57 88 259 760.00 196840 17:56:31
2026010703003103 MFIL Manjushree Finance Ltd. 57 36 200 760.00 152000 17:56:31
2026010703003102 MFIL Manjushree Finance Ltd. 57 49 150 760.00 114000 17:56:31
2026010703003101 MFIL Manjushree Finance Ltd. 57 16 100 760.00 76000 17:56:31
2026010703003100 MFIL Manjushree Finance Ltd. 57 26 1500 760.00 1140000 17:56:31
2026010703003099 MFIL Manjushree Finance Ltd. 57 51 100 760.00 76000 17:56:31
2026010703003098 MFIL Manjushree Finance Ltd. 57 47 70 760.00 53200 17:56:31
2026010703003097 MFIL Manjushree Finance Ltd. 57 14 50 760.00 38000 17:56:31
2026010703003096 MFIL Manjushree Finance Ltd. 57 44 71 760.00 53960 17:56:31
2026010703003095 MFIL Manjushree Finance Ltd. 57 43 500 759.90 379950 17:56:31
2026010701010452 SAGAR None 42 54 10 1985.10 19851 17:56:30
2026010703003094 MLBL Mahalaxmi Bikas Bank Ltd. 49 22 311 369.90 115039 17:56:30
2026010705004646 PHCL Peoples Hydropower Compa… 39 28 2200 265.00 583000 17:56:28
2026010705004645 PHCL Peoples Hydropower Compa… 50 28 1000 265.10 265100 17:56:28
2026010703003093 ILBS Infinity Laghubitta Bitt… 13 46 2 1035.00 2070 17:56:27
2026010705004644 SGHC Swet-Ganga Hydropower & … 41 49 10 379.20 3792 17:56:27
2026010705004643 SAHAS Sahas Urja Limited 29 44 200 551.90 110380 17:56:27
2026010705004642 SAHAS Sahas Urja Limited 29 71 20 551.00 11020 17:56:27
2026010705004641 SAHAS Sahas Urja Limited 29 19 80 551.00 44080 17:56:27
2026010701010451 BUNGAL Bungal Hydro Limited 34 33 10 692.00 6920 17:56:26
2026010701010450 JHAPA Jhapa Energy Limited 49 34 10 1378.00 13780 17:56:26
2026010705004640 SMATA Samata Gharelu Laghubitt… 58 45 30 780.00 23400 17:56:26
2026010705004639 SMATA Samata Gharelu Laghubitt… 1 45 100 780.00 78000 17:56:26
2026010705004638 SMATA Samata Gharelu Laghubitt… 45 45 30 780.00 23400 17:56:26
2026010705004637 SMATA Samata Gharelu Laghubitt… 57 45 33 780.00 25740 17:56:26
2026010701010449 BUNGAL Bungal Hydro Limited 34 43 10 692.00 6920 17:56:25
2026010701010448 BUNGAL Bungal Hydro Limited 34 42 10 692.00 6920 17:56:25
2026010701010447 BUNGAL Bungal Hydro Limited 34 58 10 692.00 6920 17:56:25
2026010701010446 BUNGAL Bungal Hydro Limited 34 16 10 692.00 6920 17:56:25
2026010705004636 HIDCL Hydorelectricity Investm… 57 26 13 260.60 3388 17:56:25
2026010701010445 SANIMA Sanima Bank Limited 55 44 200 336.00 67200 17:56:25
2026010701010444 SANIMA Sanima Bank Limited 55 51 100 335.90 33590 17:56:25
2026010703003092 GMFIL Guheshowori Merchant Ban… 59 35 50 478.00 23900 17:56:24
2026010703003091 GMFIL Guheshowori Merchant Ban… 44 64 55 478.00 26290 17:56:24
2026010705004635 SPC Samling Power Company Li… 4 53 468 545.00 255060 17:56:24
2026010705004634 CKHL Chirkhwa Hydropower Limi… 38 52 10 663.00 6630 17:56:23
2026010705004633 CKHL Chirkhwa Hydropower Limi… 38 38 10 663.00 6630 17:56:23
2026010703003090 RSDC RSDC Laghubitta Bittiya … 62 66 50 643.00 32150 17:56:23