Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1035 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004705 NRM Nepal Republic Media Lim… 54 22 70 451.00 31570 17:57:30
2026010705004704 NRM Nepal Republic Media Lim… 58 22 44 451.10 19848 17:57:30
2026010701010580 HIMSTAR None 81 65 10 944.00 9440 17:57:29
2026010701010579 BANDIPUR None 72 58 10 855.60 8556 17:57:29
2026010705004703 HATHY Hathway Investment Nepal… 7 38 49 910.00 44590 17:57:29
2026010701010578 SAIL None 96 48 10 1000.10 10001 17:57:28
2026010704002341 KPCL Kalika power Company Ltd 14 45 15 533.00 7995 17:57:28
2026010703003148 JBBL Jyoti Bikas Bank Limited 38 84 900 334.00 300600 17:57:27
2026010701010577 MABEL None 62 86 10 735.10 7351 17:57:27
2026010703003147 EDBL Excel Development Bank L… 54 29 300 602.00 180600 17:57:26
2026010701010576 SYPNL SY Panel Nepal Limited 49 40 40 1280.00 51200 17:57:25
2026010701010575 SYPNL SY Panel Nepal Limited 59 40 30 1281.00 38430 17:57:25
2026010701010574 SYPNL SY Panel Nepal Limited 36 40 10 1285.00 12850 17:57:25
2026010701010573 SYPNL SY Panel Nepal Limited 7 40 100 1285.00 128500 17:57:25
2026010701010572 SYPNL SY Panel Nepal Limited 13 40 10 1288.00 12880 17:57:25
2026010705004702 BHDC Bindhyabasini Hydropower… 89 64 10 470.00 4700 17:57:25
2026010703003146 PMLI Prabhu Mahalaxmi Life In… 65 55 13 486.00 6318 17:57:24
2026010704002340 UPCL UNIVERSAL POWER COMPANY … 66 99 1000 362.20 362200 17:57:24
2026010703003145 MPFL Multipurpose Finance Com… 6 63 300 653.10 195930 17:57:23
2026010701010571 GSY Garima Samriddhi Yojana 13 38 600 8.96 5376 17:57:23
2026010705004701 SANVI None 8 46 42 740.00 31080 17:57:23
2026010705004700 BHDC Bindhyabasini Hydropower… 89 26 70 470.00 32900 17:57:23
2026010701010570 TTL None 22 68 10 840.00 8400 17:57:22
2026010701010569 TTL None 22 49 10 840.00 8400 17:57:22
2026010701010568 TTL None 22 28 10 836.10 8361 17:57:22
2026010701010567 SYPNL SY Panel Nepal Limited 13 58 10 1288.00 12880 17:57:22
2026010701010566 SAIL None 96 38 10 1000.10 10001 17:57:21
2026010703003144 GMFIL Guheshowori Merchant Ban… 39 88 100 478.90 47890 17:57:21
2026010703003143 GMFIL Guheshowori Merchant Ban… 39 88 90 478.80 43092 17:57:21
2026010703003142 GMFIL Guheshowori Merchant Ban… 39 7 200 478.30 95660 17:57:21
2026010703003141 GMFIL Guheshowori Merchant Ban… 39 57 536 478.30 256369 17:57:21
2026010701010565 SYPNL SY Panel Nepal Limited 13 28 10 1288.00 12880 17:57:21
2026010704002339 SSHL Shiva Shree Hydropower L… 58 34 10 155.80 1558 17:57:20
2026010704002338 SSHL Shiva Shree Hydropower L… 58 57 20 155.70 3114 17:57:20
2026010704002337 SSHL Shiva Shree Hydropower L… 58 19 35 155.00 5425 17:57:20
2026010703003140 MLBSL Mahila Lagubitta Bittiya… 36 49 17 1950.00 33150 17:57:20
2026010703003139 ALICL Asian Life Insurance Co.… 36 82 100 465.00 46500 17:57:19
2026010701010564 CREST Crest Micro Life Insuran… 66 25 200 1261.00 252200 17:57:19
2026010701010563 CREST Crest Micro Life Insuran… 66 25 200 1261.00 252200 17:57:19
2026010701010562 MABEL None 62 38 10 735.10 7351 17:57:19
2026010701010561 HBL Himalayan Bank Limited 48 36 10 190.10 1901 17:57:18
2026010704002336 UPPER Upper Tamakoshi Hydropow… 42 10 20 174.50 3490 17:57:18
2026010701010560 HIMSTAR None 52 28 10 930.00 9300 17:57:18
2026010703003138 JBBL Jyoti Bikas Bank Limited 38 84 16 334.00 5344 17:57:17
2026010703003137 JBBL Jyoti Bikas Bank Limited 38 84 973 334.00 324982 17:57:17
2026010705004699 MBJC Madhya Bhotekoshi Jalavi… 35 67 10 282.00 2820 17:57:17
2026010701010559 DHEL None 62 6 10 651.00 6510 17:57:16
2026010701010558 TTL None 58 38 10 836.00 8360 17:57:16
2026010701010557 BUNGAL Bungal Hydro Limited 34 29 10 692.00 6920 17:57:15
2026010705004698 SONA Sonapur Minerals And Oil… 83 39 10 436.70 4367 17:57:15