Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1034 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004726 USHEC Upper Solu Hydro Electri… 17 47 190 464.00 88160 17:57:42
2026010704002348 HPPL Himalayan Power Partner … 35 35 70 468.00 32760 17:57:42
2026010703003157 FMDBL First Micro Finance Lagh… 37 38 50 821.00 41050 17:57:41
2026010701010593 BANDIPUR None 72 4 10 855.60 8556 17:57:41
2026010703003156 SJLIC SuryaJyoti Life Insuranc… 57 34 10 445.00 4450 17:57:41
2026010704002347 LEC Liberty Energy Company L… 49 69 35 205.10 7179 17:57:41
2026010701010592 SAIL None 45 77 10 1004.00 10040 17:57:41
2026010701010591 SYPNL SY Panel Nepal Limited 49 21 10 1280.00 12800 17:57:40
2026010705004725 CIT Citizen Investment Trust 66 35 12 1774.10 21289 17:57:39
2026010705004724 SONA Sonapur Minerals And Oil… 83 59 400 436.70 174680 17:57:39
2026010705004723 NRN NRN Infrastructure and D… 26 21 86 1387.00 119282 17:57:38
2026010705004722 NRN NRN Infrastructure and D… 57 21 250 1387.20 346800 17:57:38
2026010705004721 NRN NRN Infrastructure and D… 6 21 25 1387.20 34680 17:57:38
2026010705004720 NRN NRN Infrastructure and D… 7 21 50 1387.30 69365 17:57:38
2026010705004719 NRN NRN Infrastructure and D… 13 21 89 1388.00 123532 17:57:38
2026010701010590 BANDIPUR None 72 56 10 855.60 8556 17:57:38
2026010701010589 SYPNL SY Panel Nepal Limited 49 26 10 1280.00 12800 17:57:37
2026010701010588 PURE Pure Energy Limited 95 45 10 1068.00 10680 17:57:37
2026010703003155 NFS Nepal Finance Ltd. 13 71 50 646.20 32310 17:57:36
2026010703003154 NFS Nepal Finance Ltd. 32 71 250 646.30 161575 17:57:36
2026010705004718 SHIVM SHIVAM CEMENTS LTD 49 49 10 625.00 6250 17:57:36
2026010705004717 RFPL River Falls Power Limited 58 49 118 382.00 45076 17:57:36
2026010705004716 RFPL River Falls Power Limited 58 22 312 382.00 119184 17:57:36
2026010705004715 RFPL River Falls Power Limited 58 45 72 382.00 27504 17:57:36
2026010705004714 RFPL River Falls Power Limited 58 59 1000 382.00 382000 17:57:36
2026010705004713 RFPL River Falls Power Limited 58 19 100 382.00 38200 17:57:36
2026010705004712 RFPL River Falls Power Limited 58 59 398 382.00 152036 17:57:36
2026010704002346 UNHPL Union Hydropower Limited 63 48 130 469.00 60970 17:57:36
2026010704002345 UNHPL Union Hydropower Limited 63 57 170 469.00 79730 17:57:36
2026010701010587 BHCL None 14 8 10 529.10 5291 17:57:35
2026010703003153 LICN Life Insurance Corporati… 42 50 50 873.00 43650 17:57:35
2026010701010586 JBLB Jeevan Bikas Laghubitta … 42 58 290 1370.00 397300 17:57:34
2026010701010585 JBLB Jeevan Bikas Laghubitta … 42 58 10 1369.00 13690 17:57:34
2026010703003152 RLFL Reliance Finance Ltd. 77 33 472 438.00 206736 17:57:34
2026010703003151 RLFL Reliance Finance Ltd. 77 74 30 438.00 13140 17:57:34
2026010703003150 RLFL Reliance Finance Ltd. 77 8 498 437.90 218074 17:57:34
2026010701010584 BANDIPUR None 72 46 10 855.60 8556 17:57:34
2026010701010583 SAIL None 45 57 10 1003.20 10032 17:57:34
2026010701010582 BANDIPUR None 72 36 10 855.60 8556 17:57:32
2026010701010581 SBL Siddhartha Bank Limited 41 41 160 391.30 62608 17:57:32
2026010705004711 SMH Super Mai Hydropower Lim… 47 22 100 731.00 73100 17:57:31
2026010703003149 HLI Himalayan Life Insurance… 32 7 1 365.00 365 17:57:31
2026010705004710 RFPL River Falls Power Limited 34 48 83 381.90 31698 17:57:31
2026010705004709 MCHL Menchhiyam Hydropower Li… 52 45 10 432.00 4320 17:57:31
2026010704002344 SJCL SANJEN JALAVIDHYUT COMPA… 16 38 27 288.90 7800 17:57:30
2026010704002343 SJCL SANJEN JALAVIDHYUT COMPA… 16 48 63 288.90 18201 17:57:30
2026010704002342 SJCL SANJEN JALAVIDHYUT COMPA… 16 58 10 288.00 2880 17:57:30
2026010705004708 NRM Nepal Republic Media Lim… 45 22 14 450.20 6303 17:57:30
2026010705004707 NRM Nepal Republic Media Lim… 62 22 32 451.00 14432 17:57:30
2026010705004706 NRM Nepal Republic Media Lim… 58 22 50 451.00 22550 17:57:30