Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1033 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004742 BHL Balephi Hydropower Limit… 44 28 2200 176.00 387200 17:57:50
2026010705004741 BHL Balephi Hydropower Limit… 58 28 21 176.00 3696 17:57:50
2026010705004740 BHL Balephi Hydropower Limit… 88 28 2125 176.00 374000 17:57:50
2026010705004739 BHL Balephi Hydropower Limit… 58 28 10 176.10 1761 17:57:50
2026010705004738 RFPL River Falls Power Limited 48 10 500 382.00 191000 17:57:50
2026010705004737 RFPL River Falls Power Limited 48 17 420 382.00 160440 17:57:50
2026010705004736 RFPL River Falls Power Limited 48 49 58 382.00 22156 17:57:50
2026010701010611 MABEL None 62 26 10 735.10 7351 17:57:50
2026010701010610 MABEL None 62 33 10 735.10 7351 17:57:50
2026010701010609 TTL None 56 49 237 833.50 197540 17:57:49
2026010701010608 TTL None 59 49 100 834.00 83400 17:57:49
2026010701010607 TTL None 58 49 70 835.00 58450 17:57:49
2026010701010606 TTL None 58 49 100 835.10 83510 17:57:49
2026010701010605 TTL None 45 49 65 836.00 54340 17:57:49
2026010701010604 TTL None 58 49 50 836.00 41800 17:57:49
2026010704002352 UNHPL Union Hydropower Limited 63 48 100 469.00 46900 17:57:48
2026010705004735 SIKLES Sikles Hydropower Limited 48 65 1000 590.00 590000 17:57:48
2026010705004734 SIKLES Sikles Hydropower Limited 48 65 840 590.00 495600 17:57:48
2026010705004733 SIKLES Sikles Hydropower Limited 34 65 100 590.10 59010 17:57:48
2026010705004732 SIKLES Sikles Hydropower Limited 72 65 90 590.10 53109 17:57:48
2026010704002351 SJCL SANJEN JALAVIDHYUT COMPA… 5 45 60 286.00 17160 17:57:48
2026010705004731 MAKAR Makar Jitumaya Suri Hydr… 45 45 10 535.40 5354 17:57:48
2026010701010603 SYPNL SY Panel Nepal Limited 58 4 10 1280.00 12800 17:57:48
2026010703003169 MFIL Manjushree Finance Ltd. 39 39 10 760.60 7606 17:57:47
2026010705004730 RNLI Reliable Nepal Life Insu… 17 38 12 465.30 5584 17:57:47
2026010704002350 RADHI Radhi Bidyut Company Ltd 81 77 850 766.00 651100 17:57:47
2026010703003168 SIFC Shree Investment Finance… 45 42 1 510.00 510 17:57:47
2026010705004729 CLI Citizen Life Insurance C… 7 88 13 473.00 6149 17:57:47
2026010701010602 MABEL None 62 46 10 736.00 7360 17:57:46
2026010703003167 SADBL Shangrila Development Ba… 45 45 491 412.00 202292 17:57:46
2026010703003166 SADBL Shangrila Development Ba… 45 13 100 412.00 41200 17:57:46
2026010703003165 SADBL Shangrila Development Ba… 45 28 219 412.00 90228 17:57:46
2026010701010601 SYPNL SY Panel Nepal Limited 89 42 10 1280.00 12800 17:57:46
2026010701010600 BUNGAL Bungal Hydro Limited 36 94 10 693.00 6930 17:57:45
2026010701010599 BUNGAL Bungal Hydro Limited 36 8 10 693.00 6930 17:57:45
2026010701010598 BUNGAL Bungal Hydro Limited 36 34 10 693.00 6930 17:57:45
2026010701010597 BUNGAL Bungal Hydro Limited 36 49 10 693.00 6930 17:57:45
2026010705004728 BEDC Bhugol Energy Developmen… 10 54 10 532.50 5325 17:57:45
2026010703003164 GMFIL Guheshowori Merchant Ban… 77 14 280 479.90 134372 17:57:44
2026010703003163 GMFIL Guheshowori Merchant Ban… 77 48 500 479.40 239700 17:57:44
2026010703003162 GMFIL Guheshowori Merchant Ban… 77 32 10 479.40 4794 17:57:44
2026010703003161 GMFIL Guheshowori Merchant Ban… 77 51 200 479.40 95880 17:57:44
2026010703003160 GMFIL Guheshowori Merchant Ban… 77 41 10 479.40 4794 17:57:44
2026010704002349 MEN Mountain Energy Nepal Li… 3 55 10 565.00 5650 17:57:44
2026010701010596 SAIL None 45 6 10 1004.00 10040 17:57:44
2026010701010595 SWASTIK Swastik Laghubitta Bitti… 29 95 18 2999.00 53982 17:57:44
2026010703003159 MLBBL Mithila LaghuBitta Bitti… 45 45 100 1340.00 134000 17:57:44
2026010703003158 CFCL Central Finance Co. Ltd. 62 58 500 502.50 251250 17:57:44
2026010701010594 SYPNL SY Panel Nepal Limited 49 29 10 1280.00 12800 17:57:43
2026010705004727 BHDC Bindhyabasini Hydropower… 89 1 920 470.00 432400 17:57:43