Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1032 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004756 SPC Samling Power Company Li… 4 44 19 545.00 10355 17:58:01
2026010705004755 RFPL River Falls Power Limited 52 48 50 381.00 19050 17:58:00
2026010701010624 BUNGAL Bungal Hydro Limited 36 58 10 693.00 6930 17:58:00
2026010701010623 BUNGAL Bungal Hydro Limited 36 58 10 693.00 6930 17:58:00
2026010705004754 HDL Himalayan Distillery Lim… 35 58 14 1165.20 16313 17:58:00
2026010705004753 RFPL River Falls Power Limited 34 55 10 381.90 3819 17:57:59
2026010701010622 PURE Pure Energy Limited 95 57 10 1068.00 10680 17:57:59
2026010701010621 BUNGAL Bungal Hydro Limited 58 58 10 693.50 6935 17:57:58
2026010705004752 HDL Himalayan Distillery Lim… 6 26 4 1165.00 4660 17:57:58
2026010701010620 SAIL None 96 62 1400 1000.10 1400140 17:57:58
2026010701010619 RSY None 89 42 100 9.48 948 17:57:57
2026010703003190 NLIC Nepal Life Insurance Co.… 66 41 17 773.60 13151 17:57:57
2026010703003189 NLIC Nepal Life Insurance Co.… 66 81 90 773.50 69615 17:57:57
2026010703003188 NLIC Nepal Life Insurance Co.… 66 13 113 773.40 87394 17:57:57
2026010703003187 NLIC Nepal Life Insurance Co.… 66 58 10 773.00 7730 17:57:57
2026010703003186 NLIC Nepal Life Insurance Co.… 66 49 270 773.00 208710 17:57:57
2026010701010618 JHAPA Jhapa Energy Limited 55 33 10 1380.80 13808 17:57:57
2026010705004751 HRL Himalayan Reinsurance Li… 38 33 10 843.00 8430 17:57:57
2026010703003185 BFC Best Finance Company Ltd. 39 45 43 478.00 20554 17:57:56
2026010703003184 BFC Best Finance Company Ltd. 39 45 780 478.00 372840 17:57:56
2026010703003183 BFC Best Finance Company Ltd. 39 28 100 477.90 47790 17:57:56
2026010703003182 BFC Best Finance Company Ltd. 39 42 77 477.00 36729 17:57:56
2026010705004750 CKHL Chirkhwa Hydropower Limi… 38 33 70 663.20 46424 17:57:55
2026010701010617 SAGAR None 57 19 10 1986.10 19861 17:57:54
2026010701010616 OMPL Om Megashree Pharmaceuti… 47 59 20 1320.00 26400 17:57:53
2026010701010615 OMPL Om Megashree Pharmaceuti… 34 59 50 1320.00 66000 17:57:53
2026010703003181 FMDBL First Micro Finance Lagh… 96 14 80 825.00 66000 17:57:53
2026010703003180 FMDBL First Micro Finance Lagh… 96 22 30 825.00 24750 17:57:53
2026010703003179 FMDBL First Micro Finance Lagh… 96 6 51 825.00 42075 17:57:53
2026010703003178 FMDBL First Micro Finance Lagh… 96 62 500 825.00 412500 17:57:53
2026010703003177 FMDBL First Micro Finance Lagh… 96 56 100 825.00 82500 17:57:53
2026010703003176 FMDBL First Micro Finance Lagh… 96 28 150 825.00 123750 17:57:53
2026010703003175 FMDBL First Micro Finance Lagh… 96 44 89 825.00 73425 17:57:53
2026010703003174 FMDBL First Micro Finance Lagh… 96 45 100 824.90 82490 17:57:53
2026010703003173 FMDBL First Micro Finance Lagh… 96 59 500 824.00 412000 17:57:53
2026010703003172 FMDBL First Micro Finance Lagh… 96 14 20 824.00 16480 17:57:53
2026010703003171 FMDBL First Micro Finance Lagh… 96 33 25 824.00 20600 17:57:53
2026010703003170 FMDBL First Micro Finance Lagh… 96 51 80 824.00 65920 17:57:53
2026010704002354 NGPL Ngadi Group Power Ltd. 14 16 200 398.00 79600 17:57:52
2026010701010614 SAIL None 45 101 70 1004.00 70280 17:57:52
2026010705004749 DORDI Dordi Khola Jal Bidyut C… 61 32 10 254.00 2540 17:57:51
2026010701010613 SYPNL SY Panel Nepal Limited 58 48 10 1280.00 12800 17:57:51
2026010704002353 LEC Liberty Energy Company L… 49 33 27 205.10 5538 17:57:51
2026010701010612 MABEL None 62 56 10 735.10 7351 17:57:50
2026010705004748 BHL Balephi Hydropower Limit… 7 28 34 175.60 5970 17:57:50
2026010705004747 BHL Balephi Hydropower Limit… 36 28 100 175.60 17560 17:57:50
2026010705004746 BHL Balephi Hydropower Limit… 13 28 1000 175.60 175600 17:57:50
2026010705004745 BHL Balephi Hydropower Limit… 8 28 1000 175.60 175600 17:57:50
2026010705004744 BHL Balephi Hydropower Limit… 22 28 500 175.70 87850 17:57:50
2026010705004743 BHL Balephi Hydropower Limit… 49 28 10 176.00 1760 17:57:50