Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1031 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002364 UNHPL Union Hydropower Limited 43 21 60 467.70 28062 17:58:12
2026010704002363 UNHPL Union Hydropower Limited 6 21 70 468.00 32760 17:58:12
2026010701010646 DHEL None 58 45 10 652.10 6521 17:58:12
2026010701010645 TTL None 56 58 10 833.50 8335 17:58:12
2026010704002362 AKJCL Ankhu Khola Jalvidhyut C… 41 5 300 200.00 60000 17:58:12
2026010704002361 AKJCL Ankhu Khola Jalvidhyut C… 41 35 200 200.00 40000 17:58:12
2026010701010644 SYPNL SY Panel Nepal Limited 53 67 10 1280.00 12800 17:58:12
2026010701010643 SAIL None 6 58 323 1000.00 323000 17:58:10
2026010701010642 SAIL None 32 58 12 1000.00 12000 17:58:10
2026010701010641 SAIL None 65 58 100 1000.00 100000 17:58:10
2026010701010640 SAIL None 96 58 165 1000.10 165017 17:58:10
2026010701010639 SYPNL SY Panel Nepal Limited 53 56 10 1280.00 12800 17:58:10
2026010701010638 SYPNL SY Panel Nepal Limited 58 56 10 1280.00 12800 17:58:10
2026010705004774 TSHL Three Star Hydropower Li… 42 41 150 791.00 118650 17:58:10
2026010705004773 SHIVM SHIVAM CEMENTS LTD 52 84 190 623.00 118370 17:58:10
2026010705004772 SHIVM SHIVAM CEMENTS LTD 58 84 200 623.00 124600 17:58:10
2026010705004771 SHIVM SHIVAM CEMENTS LTD 58 84 200 623.10 124620 17:58:10
2026010705004770 SHIVM SHIVAM CEMENTS LTD 101 84 440 623.30 274252 17:58:10
2026010705004769 SPHL Sayapatri Hydropower Lim… 58 46 20 594.00 11880 17:58:10
2026010704002360 JOSHI Joshi Hydropower Develop… 42 14 42 289.10 12142 17:58:09
2026010701010637 SBL Siddhartha Bank Limited 77 29 10 392.80 3928 17:58:09
2026010705004768 CLI Citizen Life Insurance C… 7 43 13 473.00 6149 17:58:09
2026010701010636 SYPNL SY Panel Nepal Limited 58 28 10 1280.00 12800 17:58:08
2026010705004767 GVL Green Ventures Limited 58 59 10 505.20 5052 17:58:08
2026010701010635 SBL Siddhartha Bank Limited 81 34 237 392.00 92904 17:58:08
2026010701010634 SBL Siddhartha Bank Limited 81 32 200 392.00 78400 17:58:08
2026010701010633 SBL Siddhartha Bank Limited 81 7 100 392.00 39200 17:58:08
2026010701010632 SBL Siddhartha Bank Limited 81 34 190 392.00 74480 17:58:08
2026010705004766 CIT Citizen Investment Trust 14 41 1 1770.00 1770 17:58:08
2026010701010631 BHCL None 14 57 10 529.10 5291 17:58:07
2026010704002359 RADHI Radhi Bidyut Company Ltd 39 16 380 770.00 292600 17:58:07
2026010704002358 RADHI Radhi Bidyut Company Ltd 39 72 700 769.90 538930 17:58:07
2026010704002357 RADHI Radhi Bidyut Company Ltd 39 52 20 769.90 15398 17:58:07
2026010705004765 MEHL Manakamana Engineering H… 49 45 10 432.30 4323 17:58:07
2026010705004764 RFPL River Falls Power Limited 91 43 20 382.00 7640 17:58:07
2026010705004763 RFPL River Falls Power Limited 91 48 50 382.00 19100 17:58:07
2026010705004762 RFPL River Falls Power Limited 91 58 1000 382.00 382000 17:58:07
2026010705004761 RFPL River Falls Power Limited 91 10 500 382.00 191000 17:58:07
2026010705004760 RFPL River Falls Power Limited 91 22 20 382.00 7640 17:58:07
2026010705004759 CHDC CEDB Holdings Limited 32 34 12 2243.00 26916 17:58:06
2026010701010630 NABIL Nabil Bank Limited 3 36 3 490.00 1470 17:58:05
2026010704002356 CHL Chhyangdi Hydropower Ltd. 45 39 100 258.00 25800 17:58:05
2026010701010629 JHAPA Jhapa Energy Limited 48 58 10 1378.00 13780 17:58:05
2026010701010628 SYPNL SY Panel Nepal Limited 58 6 10 1280.00 12800 17:58:04
2026010705004758 SGHC Swet-Ganga Hydropower & … 41 88 10 379.20 3792 17:58:04
2026010705004757 SONA Sonapur Minerals And Oil… 45 52 10 437.00 4370 17:58:04
2026010701010627 DHEL None 58 4 10 652.10 6521 17:58:04
2026010704002355 LEC Liberty Energy Company L… 42 33 20 205.10 4102 17:58:03
2026010701010626 SAIL None 96 36 10 1000.10 10001 17:58:03
2026010701010625 SAIL None 96 71 50 1000.10 50005 17:58:02