Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1030 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010664 SAIL None 95 58 50 1000.00 50000 17:58:24
2026010701010663 SAIL None 6 58 37 1000.00 37000 17:58:24
2026010701010662 SNLI Sun Nepal Life Insurance… 7 88 12 466.00 5592 17:58:24
2026010703003208 PFL Pokhara Finance Ltd. 64 14 110 365.90 40249 17:58:23
2026010703003207 PFL Pokhara Finance Ltd. 64 34 90 365.90 32931 17:58:23
2026010701010661 HBL Himalayan Bank Limited 17 36 10 190.20 1902 17:58:23
2026010701010660 SBL Siddhartha Bank Limited 81 47 50 392.00 19600 17:58:23
2026010705004778 SANVI None 8 46 34 740.00 25160 17:58:22
2026010704002374 SHL Soaltee Hotel Limited 36 59 200 495.50 99100 17:58:21
2026010703003206 CFCL Central Finance Co. Ltd. 34 58 300 502.20 150660 17:58:21
2026010703003205 GFCL Goodwill Finance Limited 38 14 40 647.00 25880 17:58:21
2026010703003204 GFCL Goodwill Finance Limited 38 55 10 646.00 6460 17:58:21
2026010701010659 BHCL None 14 4 100 529.10 52910 17:58:21
2026010701010658 BHCL None 14 94 10 529.10 5291 17:58:20
2026010705004777 SANVI None 10 49 10 738.30 7383 17:58:19
2026010701010657 SYPNL SY Panel Nepal Limited 43 47 10 1277.00 12770 17:58:18
2026010701010656 TTL None 56 57 10 833.50 8335 17:58:18
2026010701010655 TTL None 56 58 200 833.50 166700 17:58:18
2026010701010654 DHEL None 58 4 10 652.10 6521 17:58:18
2026010703003203 LICN Life Insurance Corporati… 58 58 23 872.00 20056 17:58:18
2026010704002373 RURU Ru Ru Jalbidhyut Pariyoj… 58 49 73 675.00 49275 17:58:18
2026010704002372 RURU Ru Ru Jalbidhyut Pariyoj… 91 49 87 675.00 58725 17:58:18
2026010701010653 SAIL None 6 101 120 1000.00 120000 17:58:17
2026010704002371 AKJCL Ankhu Khola Jalvidhyut C… 58 5 200 200.00 40000 17:58:17
2026010701010652 BUNGAL Bungal Hydro Limited 58 58 10 693.50 6935 17:58:17
2026010703003202 BFC Best Finance Company Ltd. 29 44 51 479.00 24429 17:58:16
2026010703003201 BFC Best Finance Company Ltd. 29 4 612 479.00 293148 17:58:16
2026010703003200 BFC Best Finance Company Ltd. 29 45 50 479.00 23950 17:58:16
2026010703003199 BFC Best Finance Company Ltd. 29 48 30 478.70 14361 17:58:16
2026010703003198 BFC Best Finance Company Ltd. 29 32 200 478.00 95600 17:58:16
2026010703003197 BFC Best Finance Company Ltd. 29 45 57 478.00 27246 17:58:16
2026010703003196 MFIL Manjushree Finance Ltd. 1 44 143 760.50 108752 17:58:16
2026010705004776 NBF3 Nabil Balanced Fund-3 48 58 5000 9.11 45550 17:58:16
2026010704002370 UPPER Upper Tamakoshi Hydropow… 88 3 70 174.00 12180 17:58:15
2026010704002369 UPPER Upper Tamakoshi Hydropow… 16 3 30 174.10 5223 17:58:15
2026010704002368 NHDL Nepal Hydro Developers L… 16 35 20 695.30 13906 17:58:15
2026010703003195 WNLB Wean Nepal Laghubitta Bi… 58 17 10 1630.00 16300 17:58:14
2026010703003194 LBBL Lumbini Bikas Bank Ltd. 36 63 155 487.80 75609 17:58:14
2026010703003193 LBBL Lumbini Bikas Bank Ltd. 51 63 20 487.80 9756 17:58:14
2026010705004775 HDL Himalayan Distillery Lim… 35 58 66 1165.20 76903 17:58:14
2026010701010651 SAGAR None 57 40 10 1986.10 19861 17:58:14
2026010701010650 HBL Himalayan Bank Limited 17 32 10 190.20 1902 17:58:13
2026010703003192 MFIL Manjushree Finance Ltd. 39 6 100 761.80 76180 17:58:13
2026010701010649 SAIL None 6 50 843 1000.00 843000 17:58:12
2026010701010648 SAIL None 6 50 157 1000.00 157000 17:58:12
2026010703003191 SLBBL Swarojgar Laghubitta Bit… 81 11 1 820.00 820 17:58:12
2026010701010647 BUNGAL Bungal Hydro Limited 36 57 15 693.00 10395 17:58:12
2026010704002367 LEC Liberty Energy Company L… 58 33 13 205.10 2666 17:58:12
2026010704002366 UNHPL Union Hydropower Limited 43 21 70 467.50 32725 17:58:12
2026010704002365 UNHPL Union Hydropower Limited 57 21 800 467.60 374080 17:58:12