Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1029 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004789 SIKLES Sikles Hydropower Limited 72 57 34 589.10 20029 17:58:36
2026010701010688 HBL Himalayan Bank Limited 17 38 10 190.20 1902 17:58:36
2026010703003212 MFIL Manjushree Finance Ltd. 58 51 190 761.00 144590 17:58:36
2026010701010687 HIDCLP None 58 49 11 181.50 1997 17:58:36
2026010704002385 CHCL Chilime Hydropower Compa… 59 36 26 471.10 12249 17:58:36
2026010704002384 CHCL Chilime Hydropower Compa… 58 36 10 471.20 4712 17:58:36
2026010705004788 RFPL River Falls Power Limited 33 58 10 382.00 3820 17:58:35
2026010705004787 RFPL River Falls Power Limited 33 6 20 381.90 7638 17:58:35
2026010701010686 SYPNL SY Panel Nepal Limited 57 39 10 1276.00 12760 17:58:35
2026010705004786 MKHL Mai Khola Hydropower Lim… 51 33 70 776.20 54334 17:58:35
2026010703003211 GMFIL Guheshowori Merchant Ban… 39 69 74 479.00 35446 17:58:35
2026010704002383 UPCL UNIVERSAL POWER COMPANY … 66 45 1000 362.30 362300 17:58:35
2026010705004785 HRL Himalayan Reinsurance Li… 45 28 10 843.00 8430 17:58:35
2026010701010685 PURE Pure Energy Limited 40 58 10 1070.00 10700 17:58:35
2026010705004784 SHIVM SHIVAM CEMENTS LTD 96 25 600 622.40 373440 17:58:33
2026010701010684 SAIL None 57 60 330 999.00 329670 17:58:33
2026010701010683 SAIL None 4 60 50 999.00 49950 17:58:33
2026010701010682 SAIL None 65 60 100 999.00 99900 17:58:33
2026010701010681 SAIL None 58 60 20 999.00 19980 17:58:33
2026010704002382 BARUN Barun Hydropower Co. Ltd. 57 42 20 322.30 6446 17:58:33
2026010701010680 SBL Siddhartha Bank Limited 77 29 10 392.80 3928 17:58:32
2026010701010679 DHEL None 72 6 10 652.00 6520 17:58:32
2026010701010678 SYPNL SY Panel Nepal Limited 57 58 10 1276.00 12760 17:58:32
2026010705004783 NSIF2 NMB Sulav Investment Fun… 13 58 100 10.31 1031 17:58:31
2026010701010677 SAIL None 58 4 10 999.00 9990 17:58:31
2026010701010676 SYPNL SY Panel Nepal Limited 57 36 10 1276.00 12760 17:58:31
2026010705004782 USHL Upper Syange Hydropower … 71 25 50 828.10 41405 17:58:30
2026010701010675 KBL Kumari Bank Limited 58 49 3 178.00 534 17:58:30
2026010705004781 SGHC Swet-Ganga Hydropower & … 48 55 10 379.10 3791 17:58:29
2026010705004780 SMATA Samata Gharelu Laghubitt… 46 26 40 780.00 31200 17:58:29
2026010705004779 PPL People's Power Limited 48 36 15 334.10 5012 17:58:29
2026010701010674 BANDIPUR None 19 7 10 857.00 8570 17:58:28
2026010701010673 BANDIPUR None 19 77 10 857.00 8570 17:58:28
2026010701010672 BANDIPUR None 19 57 10 857.00 8570 17:58:28
2026010703003210 SFCL Samriddhi Finance Compan… 55 34 10 393.00 3930 17:58:27
2026010701010671 SNLI Sun Nepal Life Insurance… 60 51 1 463.90 464 17:58:27
2026010701010670 SYPNL SY Panel Nepal Limited 36 35 10 1276.00 12760 17:58:26
2026010704002381 AKJCL Ankhu Khola Jalvidhyut C… 58 49 50 200.00 10000 17:58:26
2026010701010669 DHEL None 72 60 380 652.00 247760 17:58:25
2026010701010668 DHEL None 58 60 120 652.10 78252 17:58:25
2026010701010667 BHCL None 19 71 315 530.00 166950 17:58:25
2026010701010666 BHCL None 19 45 30 530.00 15900 17:58:25
2026010704002380 NGPL Ngadi Group Power Ltd. 69 6 180 397.90 71622 17:58:25
2026010704002379 AKPL Arun Kabeli Power Ltd. 26 84 1340 250.00 335000 17:58:24
2026010704002378 AKPL Arun Kabeli Power Ltd. 38 84 660 250.00 165000 17:58:24
2026010704002377 AKPL Arun Kabeli Power Ltd. 17 84 500 250.10 125050 17:58:24
2026010704002376 AKPL Arun Kabeli Power Ltd. 17 84 500 250.20 125100 17:58:24
2026010704002375 AKPL Arun Kabeli Power Ltd. 34 84 200 250.30 50060 17:58:24
2026010703003209 CFCL Central Finance Co. Ltd. 34 58 482 502.20 242060 17:58:24
2026010701010665 SAIL None 4 58 50 1000.00 50000 17:58:24