Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1028 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003217 MPFL Multipurpose Finance Com… 57 57 80 654.00 52320 17:58:46
2026010701010705 PRVU Prabhu Bank Limited 48 14 150 186.30 27945 17:58:46
2026010701010704 PRVU Prabhu Bank Limited 8 14 197 186.50 36741 17:58:46
2026010703003216 FMDBL First Micro Finance Lagh… 34 53 290 823.00 238670 17:58:45
2026010703003215 FMDBL First Micro Finance Lagh… 34 42 100 822.90 82290 17:58:45
2026010701010703 SANIMA Sanima Bank Limited 22 43 50 335.90 16795 17:58:45
2026010705004814 HRL Himalayan Reinsurance Li… 45 32 1 826.20 826 17:58:44
2026010701010702 MABEL None 42 60 150 739.00 110850 17:58:44
2026010704002388 AKJCL Ankhu Khola Jalvidhyut C… 58 32 100 200.00 20000 17:58:44
2026010701010701 SAIL None 57 14 10 999.00 9990 17:58:44
2026010705004813 SHIVM SHIVAM CEMENTS LTD 47 48 50 622.00 31100 17:58:43
2026010705004812 SHIVM SHIVAM CEMENTS LTD 57 48 104 622.00 64688 17:58:43
2026010705004811 SHIVM SHIVAM CEMENTS LTD 44 48 600 622.10 373260 17:58:43
2026010705004810 SHIVM SHIVAM CEMENTS LTD 50 48 160 622.30 99568 17:58:43
2026010705004809 SHIVM SHIVAM CEMENTS LTD 96 48 200 622.40 124480 17:58:43
2026010701010700 SAIL None 57 45 50 999.00 49950 17:58:43
2026010701010699 OMPL Om Megashree Pharmaceuti… 59 58 150 1317.50 197625 17:58:43
2026010701010698 OMPL Om Megashree Pharmaceuti… 34 58 50 1318.10 65905 17:58:43
2026010705004808 BHDC Bindhyabasini Hydropower… 19 80 100 470.00 47000 17:58:43
2026010705004807 TAMOR Sanima Middle Tamor Hydr… 41 36 10 447.00 4470 17:58:43
2026010705004806 EHPL Eastern Hydropower Limit… 57 59 632 412.00 260384 17:58:43
2026010705004805 EHPL Eastern Hydropower Limit… 57 59 468 413.00 193284 17:58:43
2026010701010697 PURE Pure Energy Limited 35 55 30 1068.90 32067 17:58:43
2026010701010696 SYPNL SY Panel Nepal Limited 57 4 10 1276.00 12760 17:58:43
2026010705004804 NIFRA Nepal Infrastructure Ban… 14 38 64 265.00 16960 17:58:42
2026010705004803 NIFRA Nepal Infrastructure Ban… 14 58 12 265.00 3180 17:58:42
2026010705004802 NIFRA Nepal Infrastructure Ban… 14 34 54 265.00 14310 17:58:42
2026010705004801 NIFRA Nepal Infrastructure Ban… 14 22 60 265.00 15900 17:58:42
2026010705004800 NIFRA Nepal Infrastructure Ban… 14 33 64 265.00 16960 17:58:42
2026010705004799 NIFRA Nepal Infrastructure Ban… 14 10 74 265.00 19610 17:58:42
2026010705004798 SHIVM SHIVAM CEMENTS LTD 96 50 200 622.40 124480 17:58:42
2026010701010695 TTL None 56 26 10 833.50 8335 17:58:42
2026010701010694 NICA NIC Asia Bank Ltd. 78 58 4 346.00 1384 17:58:42
2026010703003214 VLBS Vijaya laghubitta Bittiy… 29 58 15 781.00 11715 17:58:41
2026010701010693 SYPNL SY Panel Nepal Limited 57 17 10 1276.00 12760 17:58:41
2026010701010692 SNLI Sun Nepal Life Insurance… 7 36 16 466.00 7456 17:58:41
2026010703003213 ALBSL Asha Laghubitta Bittiya … 74 62 90 1218.90 109701 17:58:41
2026010705004797 RFPL River Falls Power Limited 33 90 100 382.00 38200 17:58:40
2026010701010691 BANDIPUR None 19 41 10 857.00 8570 17:58:40
2026010705004796 ILI IME Life Insurance Compa… 35 51 12 441.00 5292 17:58:38
2026010705004795 NTC Nepal Doorsanchar Compan… 57 6 20 860.00 17200 17:58:38
2026010705004794 NTC Nepal Doorsanchar Compan… 32 6 50 860.00 43000 17:58:38
2026010705004793 NTC Nepal Doorsanchar Compan… 59 6 10 860.00 8600 17:58:38
2026010705004792 NTC Nepal Doorsanchar Compan… 40 6 100 860.00 86000 17:58:38
2026010705004791 RHGCL Rapti Hydro And General … 41 36 10 247.80 2478 17:58:38
2026010705004790 RNLI Reliable Nepal Life Insu… 17 58 12 465.30 5584 17:58:37
2026010701010690 SBL Siddhartha Bank Limited 81 25 100 392.00 39200 17:58:37
2026010704002387 JOSHI Joshi Hydropower Develop… 42 64 146 289.20 42223 17:58:37
2026010701010689 TTL None 56 68 100 833.50 83350 17:58:37
2026010704002386 SHPC Sanima Mai Hydropower Lt… 7 49 40 531.00 21240 17:58:37