Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1027 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010725 TTL None 41 14 10 833.50 8335 17:58:53
2026010704002392 SGIC Sanima GIC Insurance Lim… 44 55 10 478.50 4785 17:58:53
2026010705004828 GVL Green Ventures Limited 83 45 1 498.00 498 17:58:53
2026010705004827 NBF3 Nabil Balanced Fund-3 19 58 2100 9.11 19131 17:58:53
2026010705004826 NBF3 Nabil Balanced Fund-3 48 58 3000 9.11 27330 17:58:53
2026010703003229 LBBL Lumbini Bikas Bank Ltd. 57 33 20 487.00 9740 17:58:53
2026010703003228 LBBL Lumbini Bikas Bank Ltd. 36 33 30 487.80 14634 17:58:53
2026010705004825 SHIVM SHIVAM CEMENTS LTD 35 49 300 621.00 186300 17:58:52
2026010705004824 SHIVM SHIVAM CEMENTS LTD 42 49 200 621.00 124200 17:58:52
2026010705004823 SHIVM SHIVAM CEMENTS LTD 59 49 500 621.00 310500 17:58:52
2026010705004822 SHIVM SHIVAM CEMENTS LTD 59 49 500 621.00 310500 17:58:52
2026010705004821 SHIVM SHIVAM CEMENTS LTD 34 49 70 621.00 43470 17:58:52
2026010705004820 CIT Citizen Investment Trust 45 7 10 1780.00 17800 17:58:52
2026010701010724 SHINED Shine Resunga Debenture 49 42 25 1131.00 28275 17:58:52
2026010701010723 DHEL None 72 77 10 652.00 6520 17:58:52
2026010701010722 SAGAR None 36 42 10 1989.00 19890 17:58:52
2026010701010721 SAGAR None 36 34 10 1989.00 19890 17:58:52
2026010701010720 SAIL None 57 34 10 999.00 9990 17:58:52
2026010703003227 HLI Himalayan Life Insurance… 40 76 12 371.20 4454 17:58:51
2026010704002391 API Api Power Company Ltd. 17 25 38 286.60 10891 17:58:51
2026010701010719 UNLB Unique Nepal Laghubitta … 56 41 10 1915.00 19150 17:58:51
2026010703003226 SFCL Samriddhi Finance Compan… 51 47 50 390.10 19505 17:58:51
2026010703003225 LBBL Lumbini Bikas Bank Ltd. 36 57 15 487.80 7317 17:58:50
2026010701010718 SYPNL SY Panel Nepal Limited 57 34 10 1276.00 12760 17:58:50
2026010703003224 NABBC Narayani Development Ban… 67 22 20 1304.10 26082 17:58:50
2026010703003223 NABBC Narayani Development Ban… 34 22 100 1304.50 130450 17:58:50
2026010705004819 VLUCL Vision Lumbini Urja Comp… 7 36 10 573.10 5731 17:58:49
2026010705004818 RFPL River Falls Power Limited 33 4 686 382.00 262052 17:58:49
2026010703003222 RSDC RSDC Laghubitta Bittiya … 21 50 500 645.20 322600 17:58:49
2026010704002390 NHDL Nepal Hydro Developers L… 16 45 14 695.30 9734 17:58:48
2026010705004817 MEHL Manakamana Engineering H… 49 60 10 432.30 4323 17:58:48
2026010704002389 UPCL UNIVERSAL POWER COMPANY … 42 41 100 361.20 36120 17:58:48
2026010701010717 CZBIL Citizens Bank Internatio… 45 56 10 200.10 2001 17:58:48
2026010705004816 SPC Samling Power Company Li… 48 44 500 546.00 273000 17:58:48
2026010701010716 JHAPA Jhapa Energy Limited 48 48 10 1378.00 13780 17:58:48
2026010701010715 GBIME Global IME Bank Limited 7 58 10 228.00 2280 17:58:48
2026010701010714 NICA NIC Asia Bank Ltd. 65 36 19 348.00 6612 17:58:47
2026010701010713 SBL Siddhartha Bank Limited 77 29 10 392.80 3928 17:58:47
2026010701010712 NABIL Nabil Bank Limited 52 49 650 490.40 318760 17:58:47
2026010701010711 NABIL Nabil Bank Limited 45 49 35 490.50 17168 17:58:47
2026010701010710 NABIL Nabil Bank Limited 42 49 20 491.00 9820 17:58:47
2026010701010709 NABIL Nabil Bank Limited 18 49 10 491.00 4910 17:58:47
2026010701010708 NABIL Nabil Bank Limited 38 49 35 491.00 17185 17:58:47
2026010701010707 SAIL None 57 58 10 999.00 9990 17:58:47
2026010705004815 NTC Nepal Doorsanchar Compan… 58 6 20 860.00 17200 17:58:47
2026010703003221 FMDBL First Micro Finance Lagh… 62 44 50 826.00 41300 17:58:46
2026010703003220 FMDBL First Micro Finance Lagh… 62 45 100 825.00 82500 17:58:46
2026010703003219 FMDBL First Micro Finance Lagh… 62 33 30 825.00 24750 17:58:46
2026010703003218 FMDBL First Micro Finance Lagh… 62 14 20 825.00 16500 17:58:46
2026010701010706 SAIL None 57 38 10 999.00 9990 17:58:46