Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1026 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003235 SINDU Sindhu Bikash Bank Ltd 43 49 50 738.00 36900 17:59:00
2026010703003234 SINDU Sindhu Bikash Bank Ltd 43 71 100 738.00 73800 17:59:00
2026010701010755 PURE Pure Energy Limited 35 34 10 1068.90 10689 17:59:00
2026010701010754 BHCL None 58 42 3 530.00 1590 17:59:00
2026010701010753 SAIL None 48 16 10 1000.00 10000 17:58:59
2026010701010752 SAIL None 48 58 163 1000.00 163000 17:58:59
2026010705004832 TAMOR Sanima Middle Tamor Hydr… 70 88 10 446.60 4466 17:58:59
2026010701010751 SAIL None 32 10 220 995.00 218900 17:58:59
2026010701010750 SAIL None 14 10 60 995.00 59700 17:58:59
2026010701010749 SAIL None 58 10 50 995.00 49750 17:58:59
2026010701010748 SAIL None 14 10 470 995.00 467650 17:58:59
2026010701010747 SAIL None 48 10 500 995.10 497550 17:58:59
2026010701010746 SAIL None 13 10 20 995.10 19902 17:58:59
2026010701010745 SAIL None 17 10 500 996.00 498000 17:58:59
2026010701010744 SAIL None 34 10 100 998.10 99810 17:58:59
2026010701010743 SAIL None 57 10 80 999.00 79920 17:58:59
2026010701010742 TTL None 41 34 10 833.50 8335 17:58:59
2026010703003233 ALICL Asian Life Insurance Co.… 58 82 10 465.00 4650 17:58:58
2026010704002402 AHPC Arun Valley Hydropower D… 16 14 200 258.50 51700 17:58:58
2026010701010741 SAGAR None 57 58 10 1986.10 19861 17:58:58
2026010701010740 BANDIPUR None 58 52 10 855.70 8557 17:58:58
2026010701010739 SYPNL SY Panel Nepal Limited 58 36 80 1275.00 102000 17:58:57
2026010701010738 SYPNL SY Panel Nepal Limited 50 36 370 1275.00 471750 17:58:57
2026010701010737 SYPNL SY Panel Nepal Limited 89 36 10 1275.10 12751 17:58:57
2026010701010736 SYPNL SY Panel Nepal Limited 36 36 20 1275.20 25504 17:58:57
2026010701010735 SYPNL SY Panel Nepal Limited 57 36 20 1276.00 25520 17:58:57
2026010704002401 KKHC Khanikhola Hydropower Co… 96 58 70 218.00 15260 17:58:56
2026010703003232 ALBSL Asha Laghubitta Bittiya … 74 98 50 1219.00 60950 17:58:56
2026010703003231 ALBSL Asha Laghubitta Bittiya … 74 35 21 1219.00 25599 17:58:56
2026010703003230 ALBSL Asha Laghubitta Bittiya … 74 13 39 1219.00 47541 17:58:56
2026010701010734 HBL Himalayan Bank Limited 17 49 10 190.20 1902 17:58:55
2026010701010733 KBL Kumari Bank Limited 76 36 10 181.00 1810 17:58:55
2026010701010732 SYPNL SY Panel Nepal Limited 57 34 10 1276.00 12760 17:58:55
2026010701010731 MABEL None 58 36 10 735.20 7352 17:58:55
2026010701010730 BUNGAL Bungal Hydro Limited 36 57 10 693.00 6930 17:58:55
2026010701010729 TTL None 41 49 10 833.50 8335 17:58:55
2026010701010728 SBL Siddhartha Bank Limited 81 25 100 392.00 39200 17:58:55
2026010704002400 BPCL Butwal Power Company Lim… 99 81 5281 768.00 4055808 17:58:54
2026010704002399 BPCL Butwal Power Company Lim… 34 81 1569 768.10 1205149 17:58:54
2026010704002398 BPCL Butwal Power Company Lim… 99 81 5000 768.20 3841000 17:58:54
2026010704002397 BPCL Butwal Power Company Lim… 45 81 500 769.00 384500 17:58:54
2026010704002396 BPCL Butwal Power Company Lim… 4 81 450 769.00 346050 17:58:54
2026010704002395 BPCL Butwal Power Company Lim… 44 81 200 769.00 153800 17:58:54
2026010704002394 BPCL Butwal Power Company Lim… 62 81 3000 770.00 2310000 17:58:54
2026010704002393 LEC Liberty Energy Company L… 58 36 187 205.10 38354 17:58:54
2026010701010727 DHEL None 72 89 600 652.00 391200 17:58:54
2026010705004831 RNLI Reliable Nepal Life Insu… 17 55 248 465.10 115345 17:58:54
2026010705004830 RNLI Reliable Nepal Life Insu… 69 55 300 465.20 139560 17:58:54
2026010705004829 RNLI Reliable Nepal Life Insu… 17 55 452 465.30 210316 17:58:54
2026010701010726 SYPNL SY Panel Nepal Limited 57 47 10 1276.00 12760 17:58:54