Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1025 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003250 NICLBSL NIC ASIA Laghubitta Bitt… 57 45 20 561.20 11224 17:59:06
2026010701010770 TTL None 32 4 10 833.50 8335 17:59:05
2026010703003249 SLBBL Swarojgar Laghubitta Bit… 48 74 10 826.00 8260 17:59:05
2026010701010769 HBL Himalayan Bank Limited 17 58 10 190.20 1902 17:59:05
2026010701010768 SYPNL SY Panel Nepal Limited 13 47 10 1275.00 12750 17:59:05
2026010701010767 SBL Siddhartha Bank Limited 77 67 10 392.70 3927 17:59:05
2026010705004844 RFPL River Falls Power Limited 58 94 16 382.00 6112 17:59:05
2026010705004843 RFPL River Falls Power Limited 33 94 184 382.00 70288 17:59:05
2026010703003248 NLIC Nepal Life Insurance Co.… 58 54 200 771.00 154200 17:59:05
2026010703003247 NLIC Nepal Life Insurance Co.… 66 54 100 771.00 77100 17:59:05
2026010703003246 SINDU Sindhu Bikash Bank Ltd 22 28 10 735.00 7350 17:59:05
2026010703003245 SINDU Sindhu Bikash Bank Ltd 45 28 100 735.10 73510 17:59:05
2026010703003244 SINDU Sindhu Bikash Bank Ltd 43 28 100 735.10 73510 17:59:05
2026010703003243 SINDU Sindhu Bikash Bank Ltd 57 28 600 735.50 441300 17:59:05
2026010703003242 SINDU Sindhu Bikash Bank Ltd 38 28 600 736.00 441600 17:59:05
2026010701010766 HBL Himalayan Bank Limited 17 38 10 190.20 1902 17:59:05
2026010705004842 NRM Nepal Republic Media Lim… 25 49 10 453.00 4530 17:59:05
2026010703003241 RLFL Reliance Finance Ltd. 77 74 150 437.00 65550 17:59:04
2026010705004841 CLI Citizen Life Insurance C… 57 37 17 475.00 8075 17:59:04
2026010701010765 SAGAR None 5 11 10 1987.00 19870 17:59:04
2026010701010764 BUNGAL Bungal Hydro Limited 36 58 15 693.00 10395 17:59:04
2026010704002410 SHL Soaltee Hotel Limited 28 14 100 499.40 49940 17:59:03
2026010703003240 NADEP Nadep Laghubittiya bitty… 5 72 5 792.00 3960 17:59:03
2026010701010763 SYPNL SY Panel Nepal Limited 42 71 10 1275.00 12750 17:59:03
2026010701010762 SYPNL SY Panel Nepal Limited 85 71 40 1275.00 51000 17:59:03
2026010705004840 NTC Nepal Doorsanchar Compan… 58 6 115 858.00 98670 17:59:03
2026010705004839 NTC Nepal Doorsanchar Compan… 58 6 15 858.00 12870 17:59:03
2026010705004838 NTC Nepal Doorsanchar Compan… 35 6 15 858.00 12870 17:59:03
2026010703003239 FOWAD Forward Microfinance Lag… 21 6 25 1071.30 26783 17:59:03
2026010704002409 NGPL Ngadi Group Power Ltd. 66 6 173 397.90 68837 17:59:02
2026010704002408 NGPL Ngadi Group Power Ltd. 66 45 77 397.00 30569 17:59:02
2026010704002407 SICL Shikhar Insurance Co. Lt… 22 57 29 630.00 18270 17:59:02
2026010704002406 SICL Shikhar Insurance Co. Lt… 22 57 100 630.00 63000 17:59:02
2026010704002405 SICL Shikhar Insurance Co. Lt… 91 57 118 631.00 74458 17:59:02
2026010701010761 DLBS Dhaulagiri Laghubitta Bi… 36 55 17 1325.20 22528 17:59:02
2026010705004837 SPC Samling Power Company Li… 6 44 500 546.00 273000 17:59:02
2026010701010760 BHCL None 14 45 50 529.10 26455 17:59:01
2026010705004836 BNHC Buddha Bhumi Nepal Hydro… 54 46 10 461.00 4610 17:59:01
2026010704002404 RURU Ru Ru Jalbidhyut Pariyoj… 52 62 100 673.00 67300 17:59:01
2026010704002403 RURU Ru Ru Jalbidhyut Pariyoj… 58 62 50 673.00 33650 17:59:01
2026010705004835 SANVI None 61 77 60 738.10 44286 17:59:01
2026010705004834 SANVI None 62 77 100 738.20 73820 17:59:01
2026010705004833 SANVI None 10 77 40 738.30 29532 17:59:01
2026010701010759 TTL None 32 14 40 833.50 33340 17:59:01
2026010701010758 TTL None 41 14 90 833.50 75015 17:59:01
2026010701010757 CREST Crest Micro Life Insuran… 48 14 10 1260.00 12600 17:59:01
2026010701010756 SYPNL SY Panel Nepal Limited 58 25 120 1275.00 153000 17:59:01
2026010703003238 CBBL Chhimek Laghubitta Bitti… 56 44 300 923.90 277170 17:59:00
2026010703003237 CBBL Chhimek Laghubitta Bitti… 56 41 62 923.00 57226 17:59:00
2026010703003236 CBBL Chhimek Laghubitta Bitti… 56 25 100 923.00 92300 17:59:00