Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1024 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004863 HRL Himalayan Reinsurance Li… 45 58 10 843.00 8430 17:59:12
2026010705004862 RFPL River Falls Power Limited 58 52 14 382.00 5348 17:59:12
2026010705004861 RFPL River Falls Power Limited 34 52 11 382.20 4204 17:59:12
2026010701010786 BUNGAL Bungal Hydro Limited 34 58 480 692.00 332160 17:59:12
2026010703003256 ILBS Infinity Laghubitta Bitt… 38 60 10 1046.00 10460 17:59:11
2026010705004860 BHL Balephi Hydropower Limit… 59 28 1749 175.20 306425 17:59:11
2026010705004859 BHL Balephi Hydropower Limit… 45 28 500 175.50 87750 17:59:11
2026010705004858 BHL Balephi Hydropower Limit… 7 28 466 175.60 81830 17:59:11
2026010705004857 BHL Balephi Hydropower Limit… 39 28 285 175.70 50075 17:59:11
2026010705004856 MMF1 Mega Mutual Fund -1 48 35 100 8.70 870 17:59:10
2026010705004855 MMF1 Mega Mutual Fund -1 48 58 100 8.68 868 17:59:10
2026010705004854 HDL Himalayan Distillery Lim… 91 58 44 1165.00 51260 17:59:10
2026010701010785 SYPNL SY Panel Nepal Limited 72 58 10 1276.00 12760 17:59:10
2026010701010784 DLBS Dhaulagiri Laghubitta Bi… 57 7 50 1325.00 66250 17:59:10
2026010701010783 DLBS Dhaulagiri Laghubitta Bi… 49 7 30 1325.00 39750 17:59:10
2026010701010782 DHEL None 5 17 30 649.00 19470 17:59:10
2026010701010781 DHEL None 21 17 80 650.00 52000 17:59:10
2026010701010780 DHEL None 62 17 20 650.00 13000 17:59:10
2026010701010779 DHEL None 48 17 470 650.10 305547 17:59:10
2026010701010778 SYPNL SY Panel Nepal Limited 72 22 10 1276.00 12760 17:59:10
2026010701010777 DHEL None 62 89 470 651.00 305970 17:59:09
2026010701010776 DHEL None 62 89 88 651.00 57288 17:59:09
2026010705004853 SONA Sonapur Minerals And Oil… 45 28 10 437.00 4370 17:59:09
2026010705004852 MMKJL Mathillo Mailun Khola Ja… 17 62 84 595.40 50014 17:59:09
2026010705004851 MMKJL Mathillo Mailun Khola Ja… 18 62 100 596.00 59600 17:59:09
2026010705004850 MMKJL Mathillo Mailun Khola Ja… 7 62 10 596.00 5960 17:59:09
2026010705004849 MMKJL Mathillo Mailun Khola Ja… 78 62 50 596.20 29810 17:59:09
2026010703003255 JBBL Jyoti Bikas Bank Limited 36 84 840 338.00 283920 17:59:09
2026010703003254 JBBL Jyoti Bikas Bank Limited 36 39 60 338.00 20280 17:59:09
2026010703003253 JBBL Jyoti Bikas Bank Limited 36 14 100 338.00 33800 17:59:09
2026010704002419 LEC Liberty Energy Company L… 34 41 25 205.00 5125 17:59:09
2026010704002418 LEC Liberty Energy Company L… 58 41 100 205.00 20500 17:59:09
2026010704002417 LEC Liberty Energy Company L… 55 41 550 205.00 112750 17:59:09
2026010704002416 LEC Liberty Energy Company L… 45 41 200 205.00 41000 17:59:09
2026010701010775 SAIL None 39 49 10 1000.00 10000 17:59:09
2026010704002415 HURJA Himalaya Urja Bikas Comp… 26 6 1162 222.10 258080 17:59:09
2026010704002414 HURJA Himalaya Urja Bikas Comp… 48 6 200 222.10 44420 17:59:09
2026010704002413 HURJA Himalaya Urja Bikas Comp… 19 6 100 222.50 22250 17:59:09
2026010704002412 HURJA Himalaya Urja Bikas Comp… 19 6 30 222.50 6675 17:59:09
2026010705004848 NIFRA Nepal Infrastructure Ban… 14 46 54 265.00 14310 17:59:09
2026010701010774 SYPNL SY Panel Nepal Limited 72 4 10 1276.00 12760 17:59:08
2026010701010773 SYPNL SY Panel Nepal Limited 72 49 10 1276.00 12760 17:59:08
2026010705004847 TPC Terhathum Power Company … 77 60 500 370.00 185000 17:59:08
2026010705004846 TPC Terhathum Power Company … 37 60 500 370.10 185050 17:59:08
2026010705004845 PPL People's Power Limited 62 70 50 334.90 16745 17:59:07
2026010703003252 LBBL Lumbini Bikas Bank Ltd. 91 26 500 487.00 243500 17:59:06
2026010703003251 LBBL Lumbini Bikas Bank Ltd. 57 26 480 487.00 233760 17:59:06
2026010704002411 SSHL Shiva Shree Hydropower L… 48 34 200 155.80 31160 17:59:06
2026010701010772 BANDIPUR None 58 60 10 855.70 8557 17:59:06
2026010701010771 SYPNL SY Panel Nepal Limited 13 57 10 1275.00 12750 17:59:06