Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1023 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010802 BANDIPUR None 91 58 10 855.50 8555 17:59:19
2026010704002424 AKJCL Ankhu Khola Jalvidhyut C… 41 38 50 200.50 10025 17:59:19
2026010701010801 CREST Crest Micro Life Insuran… 56 58 10 1265.00 12650 17:59:19
2026010703003266 MFIL Manjushree Finance Ltd. 1 101 1298 760.50 987129 17:59:19
2026010705004882 NRM Nepal Republic Media Lim… 45 29 153 453.00 69309 17:59:19
2026010705004881 NRM Nepal Republic Media Lim… 45 49 100 453.00 45300 17:59:19
2026010705004880 USHL Upper Syange Hydropower … 16 25 200 825.00 165000 17:59:19
2026010701010800 SAGAR None 58 26 30 1986.00 59580 17:59:19
2026010701010799 SAGAR None 64 26 750 1986.10 1489575 17:59:19
2026010701010798 SAGAR None 36 26 50 1986.10 99305 17:59:19
2026010701010797 SAGAR None 42 26 100 1986.10 198610 17:59:19
2026010703003265 MFIL Manjushree Finance Ltd. 1 43 700 760.50 532350 17:59:19
2026010703003264 FMDBL First Micro Finance Lagh… 60 41 50 829.00 41450 17:59:18
2026010703003263 FMDBL First Micro Finance Lagh… 60 47 100 826.00 82600 17:59:18
2026010703003262 FMDBL First Micro Finance Lagh… 60 44 50 826.00 41300 17:59:18
2026010704002423 RADHI Radhi Bidyut Company Ltd 48 48 50 769.80 38490 17:59:18
2026010704002422 RADHI Radhi Bidyut Company Ltd 48 53 250 769.80 192450 17:59:18
2026010705004879 SHIVM SHIVAM CEMENTS LTD 39 49 100 621.00 62100 17:59:18
2026010701010796 HBL Himalayan Bank Limited 17 38 10 190.20 1902 17:59:18
2026010704002421 HDHPC Himal Dolakha Hydropower… 42 57 30 175.80 5274 17:59:17
2026010701010795 SYPNL SY Panel Nepal Limited 72 42 10 1276.00 12760 17:59:17
2026010705004878 MEL Modi Energy Limited 19 45 10 271.00 2710 17:59:17
2026010705004877 HDL Himalayan Distillery Lim… 91 1 156 1165.00 181740 17:59:16
2026010701010794 BANDIPUR None 91 60 60 855.50 51330 17:59:16
2026010701010793 BANDIPUR None 72 60 40 855.60 34224 17:59:16
2026010705004876 BHL Balephi Hydropower Limit… 60 51 161 176.90 28481 17:59:16
2026010705004875 BHL Balephi Hydropower Limit… 60 44 500 176.80 88400 17:59:16
2026010705004874 BHL Balephi Hydropower Limit… 60 44 329 176.80 58167 17:59:16
2026010705004873 BHL Balephi Hydropower Limit… 60 53 10 176.50 1765 17:59:16
2026010703003261 PFL Pokhara Finance Ltd. 11 48 100 365.90 36590 17:59:16
2026010703003260 PFL Pokhara Finance Ltd. 11 14 390 365.90 142701 17:59:16
2026010705004872 HATHY Hathway Investment Nepal… 21 25 8 900.00 7200 17:59:16
2026010701010792 GSY Garima Samriddhi Yojana 13 38 100 8.96 896 17:59:15
2026010703003259 SFCL Samriddhi Finance Compan… 35 29 16 393.00 6288 17:59:15
2026010701010791 SBI Nepal SBI Bank Limited 66 5 2300 397.10 913330 17:59:15
2026010701010790 SBI Nepal SBI Bank Limited 45 5 2500 397.20 993000 17:59:15
2026010701010789 SBI Nepal SBI Bank Limited 47 5 200 397.20 79440 17:59:15
2026010704002420 UPPER Upper Tamakoshi Hydropow… 88 58 237 174.00 41238 17:59:15
2026010705004871 ILI IME Life Insurance Compa… 60 53 100 441.00 44100 17:59:14
2026010705004870 PHCL Peoples Hydropower Compa… 34 46 10 263.90 2639 17:59:14
2026010705004869 CHDC CEDB Holdings Limited 55 22 37 2260.00 83620 17:59:14
2026010705004868 CHDC CEDB Holdings Limited 55 45 10 2260.00 22600 17:59:14
2026010705004867 CHDC CEDB Holdings Limited 55 21 100 2257.70 225770 17:59:14
2026010705004866 CHDC CEDB Holdings Limited 55 4 10 2255.00 22550 17:59:14
2026010705004865 CHDC CEDB Holdings Limited 55 22 31 2250.00 69750 17:59:14
2026010705004864 CHDC CEDB Holdings Limited 55 54 12 2250.00 27000 17:59:14
2026010703003258 MLBSL Mahila Lagubitta Bittiya… 57 85 55 1950.00 107250 17:59:13
2026010703003257 MLBSL Mahila Lagubitta Bittiya… 36 85 419 1950.00 817050 17:59:13
2026010701010788 HBL Himalayan Bank Limited 17 20 10 190.20 1902 17:59:13
2026010701010787 NWCL Nepal Warehousing Compan… 8 58 10 857.30 8573 17:59:13