Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1022 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010823 SYPNL SY Panel Nepal Limited 58 58 10 1278.00 12780 17:59:31
2026010701010822 SAGAR None 58 60 2200 1986.00 4369200 17:59:30
2026010701010821 GSY Garima Samriddhi Yojana 13 38 100 8.96 896 17:59:30
2026010704002438 CHCL Chilime Hydropower Compa… 14 34 1951 471.00 918921 17:59:30
2026010704002437 CHCL Chilime Hydropower Compa… 59 34 124 471.10 58416 17:59:30
2026010701010820 NIMB Nepal Investment Mega Ba… 6 39 200 193.00 38600 17:59:29
2026010701010819 NIMB Nepal Investment Mega Ba… 57 39 1525 193.10 294478 17:59:29
2026010701010818 NIMB Nepal Investment Mega Ba… 38 39 99 193.20 19127 17:59:29
2026010701010817 NICA NIC Asia Bank Ltd. 42 17 500 349.50 174750 17:59:29
2026010701010816 BUNGAL Bungal Hydro Limited 34 52 10 692.00 6920 17:59:29
2026010705004890 NIFRA Nepal Infrastructure Ban… 14 45 64 265.00 16960 17:59:29
2026010701010815 SYPNL SY Panel Nepal Limited 72 16 10 1276.00 12760 17:59:29
2026010703003273 CFCL Central Finance Co. Ltd. 34 44 90 502.20 45198 17:59:28
2026010705004889 SHIVM SHIVAM CEMENTS LTD 39 49 100 621.00 62100 17:59:28
2026010704002436 AKJCL Ankhu Khola Jalvidhyut C… 41 18 110 200.90 22099 17:59:28
2026010701010814 HBL Himalayan Bank Limited 17 58 10 190.20 1902 17:59:27
2026010704002435 AKPL Arun Kabeli Power Ltd. 16 32 177 250.60 44356 17:59:27
2026010704002434 AKPL Arun Kabeli Power Ltd. 16 65 50 250.60 12530 17:59:27
2026010704002433 AKPL Arun Kabeli Power Ltd. 16 38 23 250.60 5764 17:59:27
2026010704002432 AKPL Arun Kabeli Power Ltd. 16 41 50 250.50 12525 17:59:27
2026010701010813 SAGAR None 58 43 180 1986.00 357480 17:59:27
2026010701010812 SYPNL SY Panel Nepal Limited 72 58 10 1276.00 12760 17:59:27
2026010705004888 HRL Himalayan Reinsurance Li… 34 35 21 843.00 17703 17:59:26
2026010701010811 MNMF1 Muktinath Mutual Fund 1 13 38 500 9.02 4510 17:59:26
2026010705004887 SHIVM SHIVAM CEMENTS LTD 66 47 50 620.10 31005 17:59:24
2026010703003272 ICFC ICFC Finance Limited 29 6 50 662.00 33100 17:59:23
2026010705004886 HRL Himalayan Reinsurance Li… 45 49 21 843.00 17703 17:59:23
2026010701010810 NIMBPO None 43 52 1000 158.00 158000 17:59:23
2026010701010809 GBIME Global IME Bank Limited 76 25 10 228.90 2289 17:59:23
2026010701010808 DHEL None 5 57 10 649.00 6490 17:59:23
2026010703003271 MATRI Matribhumi Lagubitta Bit… 49 13 10 1000.00 10000 17:59:23
2026010705004885 PHCL Peoples Hydropower Compa… 47 100 17 264.00 4488 17:59:22
2026010705004884 PHCL Peoples Hydropower Compa… 47 55 10 264.00 2640 17:59:22
2026010703003270 CBBL Chhimek Laghubitta Bitti… 56 70 38 923.90 35108 17:59:22
2026010701010807 SYPNL SY Panel Nepal Limited 72 59 10 1276.00 12760 17:59:22
2026010701010806 RSY None 10 3 100 9.48 948 17:59:22
2026010701010805 NIBLSTF NIBL Stable Fund 46 58 500 8.61 4305 17:59:21
2026010703003269 SJLIC SuryaJyoti Life Insuranc… 57 55 10 445.00 4450 17:59:21
2026010705004883 NIFRA Nepal Infrastructure Ban… 14 34 10 265.00 2650 17:59:20
2026010703003268 ICFC ICFC Finance Limited 48 46 50 662.00 33100 17:59:20
2026010701010804 BHCL None 14 32 100 529.10 52910 17:59:20
2026010703003267 ILBS Infinity Laghubitta Bitt… 38 60 11 1046.00 11506 17:59:20
2026010701010803 SYPNL SY Panel Nepal Limited 72 13 10 1276.00 12760 17:59:19
2026010704002431 AKJCL Ankhu Khola Jalvidhyut C… 41 18 190 200.90 38171 17:59:19
2026010704002430 AKJCL Ankhu Khola Jalvidhyut C… 41 38 50 200.90 10045 17:59:19
2026010704002429 AKJCL Ankhu Khola Jalvidhyut C… 41 39 100 200.90 20090 17:59:19
2026010704002428 AKJCL Ankhu Khola Jalvidhyut C… 41 19 500 200.80 100400 17:59:19
2026010704002427 AKJCL Ankhu Khola Jalvidhyut C… 41 58 50 200.70 10035 17:59:19
2026010704002426 AKJCL Ankhu Khola Jalvidhyut C… 41 45 50 200.60 10030 17:59:19
2026010704002425 AKJCL Ankhu Khola Jalvidhyut C… 41 41 10 200.50 2005 17:59:19