Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1021 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003289 CORBL Corporate Development Ba… 58 34 100 1600.00 160000 17:59:44
2026010703003288 CORBL Corporate Development Ba… 58 34 10 1600.00 16000 17:59:44
2026010703003287 CORBL Corporate Development Ba… 56 34 30 1600.00 48000 17:59:44
2026010701010841 HBL Himalayan Bank Limited 17 7 10 190.20 1902 17:59:44
2026010701010840 SAIL None 50 49 10 999.00 9990 17:59:44
2026010704002443 API Api Power Company Ltd. 16 72 238 286.60 68211 17:59:44
2026010704002442 API Api Power Company Ltd. 16 25 62 286.60 17769 17:59:44
2026010703003286 MFIL Manjushree Finance Ltd. 41 51 60 761.00 45660 17:59:44
2026010704002441 AKJCL Ankhu Khola Jalvidhyut C… 35 18 50 200.90 10045 17:59:43
2026010701010839 SBL Siddhartha Bank Limited 26 25 10 392.70 3927 17:59:43
2026010701010838 SBL Siddhartha Bank Limited 26 67 990 392.70 388773 17:59:43
2026010701010837 NIMB Nepal Investment Mega Ba… 6 45 65 193.00 12545 17:59:43
2026010703003285 SWBBL Swabalamban Laghubitta B… 21 55 50 739.00 36950 17:59:43
2026010705004901 SIKLES Sikles Hydropower Limited 39 95 200 589.00 117800 17:59:43
2026010705004900 SIKLES Sikles Hydropower Limited 72 95 100 589.00 58900 17:59:43
2026010705004899 SIKLES Sikles Hydropower Limited 72 95 102 589.00 60078 17:59:43
2026010705004898 SIKLES Sikles Hydropower Limited 72 95 66 589.10 38881 17:59:43
2026010705004897 RHGCL Rapti Hydro And General … 6 26 10 248.00 2480 17:59:41
2026010703003284 NABBC Narayani Development Ban… 14 22 20 1304.00 26080 17:59:41
2026010705004896 TVCL Trishuli Jal Vidhyut Com… 57 49 10 390.00 3900 17:59:40
2026010705004895 SHIVM SHIVAM CEMENTS LTD 39 49 100 621.00 62100 17:59:40
2026010701010836 HBL Himalayan Bank Limited 17 47 10 190.20 1902 17:59:39
2026010701010835 HBL Himalayan Bank Limited 17 38 10 190.20 1902 17:59:39
2026010701010834 SYPNL SY Panel Nepal Limited 42 58 10 1278.00 12780 17:59:39
2026010703003283 CFCL Central Finance Co. Ltd. 71 42 150 502.30 75345 17:59:38
2026010704002440 SGIC Sanima GIC Insurance Lim… 44 38 45 478.50 21533 17:59:37
2026010701010833 BUNGAL Bungal Hydro Limited 4 53 71 690.00 48990 17:59:37
2026010701010832 BUNGAL Bungal Hydro Limited 40 53 20 691.50 13830 17:59:37
2026010701010831 BUNGAL Bungal Hydro Limited 58 53 19 691.50 13139 17:59:37
2026010701010830 BUNGAL Bungal Hydro Limited 34 53 30 692.00 20760 17:59:37
2026010705004894 NRIC Nepal Reinsurance Compan… 76 21 10 1309.80 13098 17:59:37
2026010704002439 AHPC Arun Valley Hydropower D… 16 53 100 258.50 25850 17:59:36
2026010705004893 SAHAS Sahas Urja Limited 57 41 60 548.00 32880 17:59:36
2026010701010829 KSY Kumari Sabal Yojana 58 56 100 9.10 910 17:59:36
2026010701010828 SYPNL SY Panel Nepal Limited 72 22 10 1276.00 12760 17:59:35
2026010701010827 KDL Kalinchowk Darshan Limit… 37 14 10 809.00 8090 17:59:34
2026010705004892 ENL Emerging Nepal Limited 13 60 100 905.00 90500 17:59:34
2026010701010826 NIBLSTF NIBL Stable Fund 26 58 3220 8.60 27692 17:59:34
2026010703003282 ILBS Infinity Laghubitta Bitt… 38 62 10 1047.00 10470 17:59:34
2026010703003281 ILBS Infinity Laghubitta Bitt… 38 60 10 1046.00 10460 17:59:34
2026010705004891 MEHL Manakamana Engineering H… 39 54 10 433.00 4330 17:59:33
2026010703003280 JFL Janaki Finance Company L… 17 58 30 433.00 12990 17:59:33
2026010701010825 HBL Himalayan Bank Limited 17 8 10 190.20 1902 17:59:32
2026010703003279 GFCL Goodwill Finance Limited 35 47 15 649.90 9749 17:59:31
2026010703003278 GFCL Goodwill Finance Limited 35 55 100 649.50 64950 17:59:31
2026010703003277 GFCL Goodwill Finance Limited 35 5 100 648.80 64880 17:59:31
2026010703003276 GFCL Goodwill Finance Limited 35 42 75 647.00 48525 17:59:31
2026010703003275 GFCL Goodwill Finance Limited 35 14 10 647.00 6470 17:59:31
2026010701010824 HIMSTAR None 52 39 50 930.00 46500 17:59:31
2026010703003274 ICFC ICFC Finance Limited 36 54 20 663.50 13270 17:59:31