Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1020 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004921 CLI Citizen Life Insurance C… 7 34 12 473.00 5676 18:00:02
2026010703003298 MATRI Matribhumi Lagubitta Bit… 46 13 40 1000.00 40000 18:00:01
2026010701010856 NWCL Nepal Warehousing Compan… 45 49 99 857.20 84863 18:00:01
2026010703003297 PFL Pokhara Finance Ltd. 56 26 300 366.10 109830 18:00:01
2026010703003296 PFL Pokhara Finance Ltd. 56 45 235 366.00 86010 18:00:01
2026010705004920 PPL People's Power Limited 48 14 485 334.10 162039 18:00:00
2026010705004919 SMH Super Mai Hydropower Lim… 45 42 5 720.00 3600 18:00:00
2026010704002449 SSHL Shiva Shree Hydropower L… 39 34 356 155.80 55465 18:00:00
2026010705004918 BHDC Bindhyabasini Hydropower… 14 48 50 470.00 23500 18:00:00
2026010704002448 AKPL Arun Kabeli Power Ltd. 26 84 38 250.00 9500 17:59:58
2026010704002447 RIDI Ridi Power Company Limit… 17 19 100 222.00 22200 17:59:58
2026010704002446 RIDI Ridi Power Company Limit… 14 19 854 222.00 189588 17:59:58
2026010703003295 LBBL Lumbini Bikas Bank Ltd. 6 26 601 487.00 292687 17:59:58
2026010705004917 NTC Nepal Doorsanchar Compan… 76 22 10 864.40 8644 17:59:57
2026010701010855 HBL Himalayan Bank Limited 17 38 10 190.20 1902 17:59:57
2026010701010854 SYPNL SY Panel Nepal Limited 13 59 10 1275.00 12750 17:59:56
2026010705004916 SANVI None 64 59 10 740.00 7400 17:59:56
2026010705004915 SANVI None 64 49 10 740.00 7400 17:59:56
2026010705004914 SANVI None 64 46 24 740.00 17760 17:59:56
2026010705004913 PPL People's Power Limited 47 70 100 334.90 33490 17:59:55
2026010701010853 PURE Pure Energy Limited 46 48 16 1075.00 17200 17:59:55
2026010705004912 SAHAS Sahas Urja Limited 32 3 50 551.80 27590 17:59:55
2026010705004911 SAHAS Sahas Urja Limited 32 58 980 551.80 540764 17:59:55
2026010703003294 USLB Unnati Sahakarya Laghubi… 55 22 15 1484.60 22269 17:59:55
2026010705004910 MKJC Mailung Khola Jal Vidhyu… 42 36 10 520.00 5200 17:59:55
2026010701010852 SYPNL SY Panel Nepal Limited 13 16 10 1275.00 12750 17:59:54
2026010703003293 NMFBS National Laghubitta Bitt… 17 36 245 1151.80 282191 17:59:54
2026010703003292 NMFBS National Laghubitta Bitt… 41 36 155 1153.00 178715 17:59:54
2026010701010851 NICGF2 NIC ASIA Growth Fund-2 60 58 1500 9.11 13665 17:59:54
2026010705004909 BHPL Barahi Hydropower Public… 6 85 50 556.00 27800 17:59:53
2026010705004908 USHL Upper Syange Hydropower … 63 25 30 825.50 24765 17:59:53
2026010701010850 BUNGAL Bungal Hydro Limited 6 58 15 693.00 10395 17:59:52
2026010703003291 PFL Pokhara Finance Ltd. 64 45 100 366.00 36600 17:59:51
2026010701010849 JBLB Jeevan Bikas Laghubitta … 92 32 10 1369.90 13699 17:59:51
2026010704002445 AKJCL Ankhu Khola Jalvidhyut C… 58 58 13 200.00 2600 17:59:50
2026010701010848 SRLI Sanima Reliance Life Ins… 60 55 24 392.20 9413 17:59:50
2026010705004907 RNLI Reliable Nepal Life Insu… 56 39 10 467.00 4670 17:59:50
2026010705004906 RNLI Reliable Nepal Life Insu… 56 58 10 466.50 4665 17:59:50
2026010703003290 GMFIL Guheshowori Merchant Ban… 95 69 100 479.00 47900 17:59:49
2026010705004905 SHIVM SHIVAM CEMENTS LTD 39 49 100 621.00 62100 17:59:49
2026010701010847 OMPL Om Megashree Pharmaceuti… 6 52 10 1318.00 13180 17:59:49
2026010701010846 SYPNL SY Panel Nepal Limited 58 57 10 1276.00 12760 17:59:48
2026010701010845 NMIC Nepal Micro Insurance Co… 70 52 10 1245.00 12450 17:59:48
2026010701010844 DHEL None 5 61 10 649.00 6490 17:59:48
2026010705004904 MEHL Manakamana Engineering H… 49 58 10 432.30 4323 17:59:48
2026010701010843 MABEL None 62 57 15 735.10 11027 17:59:47
2026010705004903 AHL Asian Hydropower Limited 59 56 140 562.50 78750 17:59:47
2026010705004902 RFPL River Falls Power Limited 48 41 100 382.00 38200 17:59:46
2026010704002444 LEC Liberty Energy Company L… 7 36 13 204.10 2653 17:59:46
2026010701010842 CREST Crest Micro Life Insuran… 38 55 10 1260.00 12600 17:59:45