Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1019 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002459 JOSHI Joshi Hydropower Develop… 40 6 24 289.70 6953 18:00:16
2026010701010870 SYPNL SY Panel Nepal Limited 13 80 10 1275.00 12750 18:00:16
2026010701010869 CZBIL Citizens Bank Internatio… 60 46 740 200.20 148148 18:00:16
2026010701010868 SAGAR None 58 34 400 1986.00 794400 18:00:15
2026010701010867 SAGAR None 52 34 100 1986.10 198610 18:00:15
2026010704002458 RADHI Radhi Bidyut Company Ltd 38 35 20 767.00 15340 18:00:15
2026010705004942 UHEWA Upper Hewakhola Hydropow… 42 55 10 548.50 5485 18:00:14
2026010701010866 SYPNL SY Panel Nepal Limited 13 82 10 1275.00 12750 18:00:13
2026010705004941 DORDI Dordi Khola Jal Bidyut C… 61 44 20 254.00 5080 18:00:13
2026010701010865 BANDIPUR None 91 43 10 855.50 8555 18:00:13
2026010705004940 PPL People's Power Limited 3 58 40 334.00 13360 18:00:13
2026010705004939 PPL People's Power Limited 44 58 300 334.00 100200 18:00:13
2026010705004938 PPL People's Power Limited 36 58 12 334.00 4008 18:00:13
2026010705004937 PPL People's Power Limited 99 58 48 334.00 16032 18:00:13
2026010701010864 HBL Himalayan Bank Limited 17 4 159 190.20 30242 18:00:13
2026010704002457 AKJCL Ankhu Khola Jalvidhyut C… 13 16 228 200.90 45805 18:00:12
2026010704002456 AKJCL Ankhu Khola Jalvidhyut C… 13 25 300 200.90 60270 18:00:12
2026010704002455 AKJCL Ankhu Khola Jalvidhyut C… 13 96 72 200.90 14465 18:00:12
2026010704002454 AKJCL Ankhu Khola Jalvidhyut C… 13 18 200 200.90 40180 18:00:12
2026010704002453 AKJCL Ankhu Khola Jalvidhyut C… 13 47 200 200.80 40160 18:00:12
2026010701010863 HBL Himalayan Bank Limited 17 11 10 190.20 1902 18:00:12
2026010701010862 BANDIPUR None 91 58 10 855.50 8555 18:00:11
2026010703003303 SADBL Shangrila Development Ba… 45 1 90 412.00 37080 18:00:10
2026010704002452 UNHPL Union Hydropower Limited 61 60 183 468.90 85809 18:00:10
2026010704002451 UNHPL Union Hydropower Limited 61 74 17 468.50 7965 18:00:10
2026010705004936 PHCL Peoples Hydropower Compa… 41 19 57 267.00 15219 18:00:09
2026010705004935 PHCL Peoples Hydropower Compa… 41 58 10 266.70 2667 18:00:09
2026010705004934 PHCL Peoples Hydropower Compa… 41 40 100 266.60 26660 18:00:09
2026010705004933 PHCL Peoples Hydropower Compa… 41 32 300 266.40 79920 18:00:09
2026010705004932 PHCL Peoples Hydropower Compa… 41 100 33 264.00 8712 18:00:09
2026010703003302 HLI Himalayan Life Insurance… 58 57 12 372.00 4464 18:00:09
2026010704002450 SSHL Shiva Shree Hydropower L… 58 57 125 154.30 19288 18:00:09
2026010705004931 PPL People's Power Limited 99 52 15 334.00 5010 18:00:09
2026010705004930 SPC Samling Power Company Li… 4 97 10 545.00 5450 18:00:09
2026010705004929 HRL Himalayan Reinsurance Li… 34 55 10 843.00 8430 18:00:09
2026010705004928 BHPL Barahi Hydropower Public… 47 85 140 555.00 77700 18:00:08
2026010705004927 BHPL Barahi Hydropower Public… 17 85 500 555.00 277500 18:00:08
2026010705004926 BHPL Barahi Hydropower Public… 45 85 200 555.20 111040 18:00:08
2026010705004925 BHPL Barahi Hydropower Public… 58 85 20 555.20 11104 18:00:08
2026010701010861 SYPNL SY Panel Nepal Limited 13 58 10 1275.00 12750 18:00:08
2026010701010860 SYPNL SY Panel Nepal Limited 13 36 10 1275.00 12750 18:00:06
2026010703003301 JFL Janaki Finance Company L… 51 58 200 433.00 86600 18:00:06
2026010703003300 JFL Janaki Finance Company L… 17 58 30 433.00 12990 18:00:06
2026010705004924 SHIVM SHIVAM CEMENTS LTD 39 49 20 621.00 12420 18:00:06
2026010705004923 NRN NRN Infrastructure and D… 58 39 11 1392.00 15312 18:00:06
2026010701010859 SYPNL SY Panel Nepal Limited 13 59 10 1275.00 12750 18:00:05
2026010705004922 MMKJL Mathillo Mailun Khola Ja… 32 14 10 596.00 5960 18:00:05
2026010701010858 SYPNL SY Panel Nepal Limited 13 38 10 1275.00 12750 18:00:04
2026010703003299 MFIL Manjushree Finance Ltd. 1 43 10 760.50 7605 18:00:04
2026010701010857 SAIL None 58 58 10 996.00 9960 18:00:02