Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1018 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010881 TTL None 59 49 10 835.00 8350 18:00:22
2026010701010880 TTL None 59 42 10 835.00 8350 18:00:22
2026010701010879 TTL None 59 96 10 835.00 8350 18:00:22
2026010701010878 SAGAR None 58 35 100 1986.00 198600 18:00:22
2026010705004951 BHPL Barahi Hydropower Public… 56 85 1060 554.00 587240 18:00:21
2026010705004950 BHPL Barahi Hydropower Public… 55 85 20 554.00 11080 18:00:21
2026010705004949 BHPL Barahi Hydropower Public… 32 85 10 554.10 5541 18:00:21
2026010705004948 RFPL River Falls Power Limited 16 16 50 382.30 19115 18:00:21
2026010705004947 MBJC Madhya Bhotekoshi Jalavi… 95 55 10 280.20 2802 18:00:20
2026010705004946 CLI Citizen Life Insurance C… 45 25 1 470.00 470 18:00:20
2026010701010877 BANDIPUR None 91 58 20 855.50 17110 18:00:20
2026010701010876 SYPNL SY Panel Nepal Limited 58 51 10 1276.00 12760 18:00:20
2026010701010875 SYPNL SY Panel Nepal Limited 58 42 10 1275.50 12755 18:00:20
2026010701010874 NABIL Nabil Bank Limited 52 58 10 491.50 4915 18:00:20
2026010704002487 AKJCL Ankhu Khola Jalvidhyut C… 58 32 12 201.00 2412 18:00:20
2026010704002486 AKJCL Ankhu Khola Jalvidhyut C… 58 55 200 201.00 40200 18:00:20
2026010704002485 AKJCL Ankhu Khola Jalvidhyut C… 58 33 1000 201.00 201000 18:00:20
2026010704002484 AKJCL Ankhu Khola Jalvidhyut C… 58 45 130 201.00 26130 18:00:20
2026010704002483 AKJCL Ankhu Khola Jalvidhyut C… 58 47 330 201.00 66330 18:00:20
2026010704002482 AKJCL Ankhu Khola Jalvidhyut C… 58 34 100 201.00 20100 18:00:20
2026010704002481 AKJCL Ankhu Khola Jalvidhyut C… 58 25 100 201.00 20100 18:00:20
2026010704002480 AKJCL Ankhu Khola Jalvidhyut C… 58 13 200 201.00 40200 18:00:20
2026010704002479 AKJCL Ankhu Khola Jalvidhyut C… 58 10 20 201.00 4020 18:00:20
2026010704002478 AKJCL Ankhu Khola Jalvidhyut C… 58 11 126 201.00 25326 18:00:20
2026010704002477 AKJCL Ankhu Khola Jalvidhyut C… 58 8 500 201.00 100500 18:00:20
2026010704002476 AKJCL Ankhu Khola Jalvidhyut C… 58 58 50 201.00 10050 18:00:20
2026010704002475 AKJCL Ankhu Khola Jalvidhyut C… 58 36 490 201.00 98490 18:00:20
2026010704002474 AKJCL Ankhu Khola Jalvidhyut C… 58 35 10 201.00 2010 18:00:20
2026010704002473 AKJCL Ankhu Khola Jalvidhyut C… 58 41 50 200.90 10045 18:00:20
2026010704002472 AKJCL Ankhu Khola Jalvidhyut C… 58 40 250 200.90 50225 18:00:20
2026010704002471 AKJCL Ankhu Khola Jalvidhyut C… 58 34 10 200.90 2009 18:00:20
2026010704002470 AKJCL Ankhu Khola Jalvidhyut C… 58 7 500 200.90 100450 18:00:20
2026010704002469 AKJCL Ankhu Khola Jalvidhyut C… 58 54 100 200.90 20090 18:00:20
2026010704002468 AKJCL Ankhu Khola Jalvidhyut C… 58 51 50 200.90 10045 18:00:20
2026010704002467 AKJCL Ankhu Khola Jalvidhyut C… 58 16 272 200.90 54645 18:00:20
2026010703003305 CORBL Corporate Development Ba… 38 28 10 1592.50 15925 18:00:19
2026010701010873 OMPL Om Megashree Pharmaceuti… 6 58 10 1320.00 13200 18:00:19
2026010704002466 SSHL Shiva Shree Hydropower L… 58 94 10 155.90 1559 18:00:19
2026010705004945 MEHL Manakamana Engineering H… 39 49 10 432.50 4325 18:00:19
2026010705004944 SANVI None 64 51 297 740.00 219780 18:00:19
2026010701010872 HBL Himalayan Bank Limited 17 58 10 190.20 1902 18:00:18
2026010703003304 MERO Mero Microfinance Bittiy… 74 55 200 722.80 144560 18:00:18
2026010701010871 SYPNL SY Panel Nepal Limited 99 58 40 1275.00 51000 18:00:17
2026010704002465 PPCL Panchthar Power Compant … 42 60 1110 350.00 388500 18:00:17
2026010704002464 PPCL Panchthar Power Compant … 14 60 54 350.00 18900 18:00:17
2026010704002463 PPCL Panchthar Power Compant … 74 60 200 350.10 70020 18:00:17
2026010704002462 UNHPL Union Hydropower Limited 8 99 100 467.00 46700 18:00:17
2026010704002461 UNHPL Union Hydropower Limited 50 99 10 467.10 4671 18:00:17
2026010704002460 UNHPL Union Hydropower Limited 43 99 130 467.50 60775 18:00:17
2026010705004943 PPL People's Power Limited 3 44 210 334.00 70140 18:00:17