Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1017 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010905 SYPNL SY Panel Nepal Limited 99 47 10 1275.00 12750 18:00:35
2026010703003309 GMFIL Guheshowori Merchant Ban… 39 11 1 470.00 470 18:00:35
2026010705004970 DORDI Dordi Khola Jal Bidyut C… 61 58 270 254.00 68580 18:00:34
2026010701010904 HBL Himalayan Bank Limited 6 57 10 191.00 1910 18:00:34
2026010701010903 HBL Himalayan Bank Limited 6 42 10 191.00 1910 18:00:34
2026010701010902 HBL Himalayan Bank Limited 6 49 10 191.00 1910 18:00:34
2026010701010901 HBL Himalayan Bank Limited 6 52 10 191.00 1910 18:00:34
2026010701010900 HBL Himalayan Bank Limited 6 89 10 191.00 1910 18:00:34
2026010701010899 HBL Himalayan Bank Limited 6 38 10 191.00 1910 18:00:34
2026010701010898 HBL Himalayan Bank Limited 6 58 10 191.00 1910 18:00:34
2026010701010897 HBL Himalayan Bank Limited 6 45 10 191.00 1910 18:00:34
2026010701010896 HBL Himalayan Bank Limited 6 38 10 191.00 1910 18:00:34
2026010701010895 HBL Himalayan Bank Limited 6 41 525 190.50 100013 18:00:34
2026010705004969 NIFRA Nepal Infrastructure Ban… 14 58 54 265.00 14310 18:00:33
2026010705004968 SANVI None 64 38 10 740.00 7400 18:00:33
2026010703003308 HLI Himalayan Life Insurance… 58 19 12 372.00 4464 18:00:33
2026010705004967 MEHL Manakamana Engineering H… 39 86 10 432.50 4325 18:00:32
2026010705004966 CIT Citizen Investment Trust 83 84 53 1773.00 93969 18:00:31
2026010704002490 BARUN Barun Hydropower Co. Ltd. 17 42 417 321.60 134107 18:00:30
2026010701010894 SYPNL SY Panel Nepal Limited 99 59 10 1275.00 12750 18:00:30
2026010701010893 HBL Himalayan Bank Limited 17 38 10 190.20 1902 18:00:29
2026010701010892 NICGF2 NIC ASIA Growth Fund-2 60 50 100 9.11 911 18:00:28
2026010701010891 SYPNL SY Panel Nepal Limited 99 64 10 1275.00 12750 18:00:28
2026010704002489 RADHI Radhi Bidyut Company Ltd 49 48 50 769.80 38490 18:00:28
2026010705004965 CLI Citizen Life Insurance C… 45 44 2 470.00 940 18:00:27
2026010703003307 HLI Himalayan Life Insurance… 47 21 2 365.00 730 18:00:27
2026010705004964 HDL Himalayan Distillery Lim… 42 22 200 1166.00 233200 18:00:27
2026010705004963 HDL Himalayan Distillery Lim… 42 52 25 1166.00 29150 18:00:27
2026010701010890 BANDIPUR None 91 19 10 855.50 8555 18:00:26
2026010705004962 NBF3 Nabil Balanced Fund-3 19 58 5000 9.11 45550 18:00:25
2026010701010889 SYPNL SY Panel Nepal Limited 99 38 10 1275.00 12750 18:00:25
2026010701010888 JBLB Jeevan Bikas Laghubitta … 6 76 25 1368.00 34200 18:00:25
2026010704002488 AHPC Arun Valley Hydropower D… 44 53 200 258.50 51700 18:00:25
2026010701010887 SAGAR None 56 45 10 1990.00 19900 18:00:24
2026010701010886 SAGAR None 56 58 10 1990.00 19900 18:00:24
2026010701010885 SAGAR None 56 58 10 1990.00 19900 18:00:24
2026010705004961 SHIVM SHIVAM CEMENTS LTD 33 77 5000 620.00 3100000 18:00:24
2026010705004960 SHIVM SHIVAM CEMENTS LTD 60 77 200 620.00 124000 18:00:24
2026010705004959 SHIVM SHIVAM CEMENTS LTD 14 77 500 620.00 310000 18:00:24
2026010705004958 SHIVM SHIVAM CEMENTS LTD 42 77 10 620.00 6200 18:00:24
2026010705004957 SHIVM SHIVAM CEMENTS LTD 17 77 500 620.00 310000 18:00:24
2026010705004956 SHIVM SHIVAM CEMENTS LTD 52 77 320 620.00 198400 18:00:24
2026010705004955 SHIVM SHIVAM CEMENTS LTD 66 77 1950 620.10 1209195 18:00:24
2026010705004954 SHIVM SHIVAM CEMENTS LTD 1 77 500 620.20 310100 18:00:24
2026010705004953 SHIVM SHIVAM CEMENTS LTD 39 77 80 621.00 49680 18:00:24
2026010705004952 TAMOR Sanima Middle Tamor Hydr… 16 3 10 446.40 4464 18:00:23
2026010701010884 PRVU Prabhu Bank Limited 76 87 10 187.10 1871 18:00:23
2026010703003306 NFS Nepal Finance Ltd. 43 17 200 646.90 129380 18:00:23
2026010701010883 SAIL None 58 58 10 996.00 9960 18:00:23
2026010701010882 TTL None 59 58 190 835.00 158650 18:00:22