Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1016 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002495 RADHI Radhi Bidyut Company Ltd 49 48 25 769.90 19248 18:00:50
2026010705004990 SONA Sonapur Minerals And Oil… 56 38 10 439.00 4390 18:00:49
2026010705004989 SONA Sonapur Minerals And Oil… 56 21 10 438.00 4380 18:00:49
2026010703003323 SJLIC SuryaJyoti Life Insuranc… 57 55 10 445.00 4450 18:00:48
2026010701010916 MNMF1 Muktinath Mutual Fund 1 13 51 100 9.02 902 18:00:48
2026010703003322 USLB Unnati Sahakarya Laghubi… 42 42 133 1485.00 197505 18:00:47
2026010703003321 USLB Unnati Sahakarya Laghubi… 42 75 22 1485.00 32670 18:00:47
2026010703003320 USLB Unnati Sahakarya Laghubi… 42 22 10 1485.00 14850 18:00:47
2026010701010915 NIBLSTF NIBL Stable Fund 26 38 300 8.60 2580 18:00:46
2026010701010914 JBLB Jeevan Bikas Laghubitta … 38 32 10 1369.90 13699 18:00:45
2026010704002494 AKJCL Ankhu Khola Jalvidhyut C… 41 13 100 201.00 20100 18:00:45
2026010704002493 AKJCL Ankhu Khola Jalvidhyut C… 41 32 188 201.00 37788 18:00:45
2026010705004988 SHIVM SHIVAM CEMENTS LTD 69 44 390 619.00 241410 18:00:45
2026010705004987 SHIVM SHIVAM CEMENTS LTD 49 44 200 619.00 123800 18:00:45
2026010705004986 SHIVM SHIVAM CEMENTS LTD 74 44 100 619.00 61900 18:00:45
2026010705004985 SHIVM SHIVAM CEMENTS LTD 44 44 310 619.00 191890 18:00:45
2026010705004984 SHIVM SHIVAM CEMENTS LTD 34 44 1000 619.10 619100 18:00:45
2026010705004983 MBJC Madhya Bhotekoshi Jalavi… 67 58 200 280.00 56000 18:00:44
2026010705004982 MBJC Madhya Bhotekoshi Jalavi… 26 58 100 280.10 28010 18:00:44
2026010705004981 MBJC Madhya Bhotekoshi Jalavi… 95 58 1990 280.20 557598 18:00:44
2026010703003319 PROFL Progressive Finance Limi… 101 66 30 472.00 14160 18:00:44
2026010703003318 PROFL Progressive Finance Limi… 101 34 200 472.00 94400 18:00:44
2026010703003317 PROFL Progressive Finance Limi… 101 91 195 471.90 92021 18:00:44
2026010701010913 BHCL None 44 74 10 528.00 5280 18:00:43
2026010701010912 GSY Garima Samriddhi Yojana 13 6 100 8.96 896 18:00:43
2026010705004980 SPC Samling Power Company Li… 4 48 400 545.00 218000 18:00:43
2026010701010911 SYPNL SY Panel Nepal Limited 99 56 10 1275.00 12750 18:00:43
2026010705004979 NRM Nepal Republic Media Lim… 34 51 30 450.30 13509 18:00:43
2026010703003316 MPFL Multipurpose Finance Com… 6 62 200 653.00 130600 18:00:43
2026010703003315 MPFL Multipurpose Finance Com… 6 62 200 653.10 130620 18:00:43
2026010703003314 MPFL Multipurpose Finance Com… 22 62 50 653.20 32660 18:00:43
2026010703003313 MPFL Multipurpose Finance Com… 32 62 50 653.20 32660 18:00:43
2026010704002492 NGPL Ngadi Group Power Ltd. 56 6 30 397.90 11937 18:00:42
2026010701010910 SYPNL SY Panel Nepal Limited 13 42 10 1276.00 12760 18:00:42
2026010701010909 SYPNL SY Panel Nepal Limited 13 39 10 1276.00 12760 18:00:42
2026010701010908 SYPNL SY Panel Nepal Limited 13 29 10 1276.00 12760 18:00:42
2026010705004978 SHIVM SHIVAM CEMENTS LTD 74 77 440 620.00 272800 18:00:41
2026010705004977 USHL Upper Syange Hydropower … 45 58 9 826.00 7434 18:00:40
2026010703003312 LBBL Lumbini Bikas Bank Ltd. 38 34 200 486.00 97200 18:00:40
2026010705004976 CLI Citizen Life Insurance C… 7 94 12 474.00 5688 18:00:39
2026010703003311 MDB Miteri Development Bank … 26 34 50 607.50 30375 18:00:39
2026010701010907 SYPNL SY Panel Nepal Limited 99 32 10 1275.00 12750 18:00:39
2026010705004975 HIDCL Hydorelectricity Investm… 57 36 74 260.60 19284 18:00:39
2026010705004974 HIDCL Hydorelectricity Investm… 6 36 10 260.70 2607 18:00:39
2026010704002491 DHPL Dibyashwori Hydropower L… 37 40 500 292.00 146000 18:00:38
2026010701010906 SAIL None 48 58 10 996.00 9960 18:00:38
2026010705004973 NBF3 Nabil Balanced Fund-3 19 58 1600 9.11 14576 18:00:37
2026010703003310 LBBL Lumbini Bikas Bank Ltd. 6 26 400 487.00 194800 18:00:37
2026010705004972 CLI Citizen Life Insurance C… 45 4 3 470.00 1410 18:00:37
2026010705004971 MEL Modi Energy Limited 19 55 10 271.00 2710 18:00:36