Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1015 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003337 NMBMF NMB Microfinance Bittiy… 58 45 100 690.00 69000 18:01:09
2026010703003336 NMBMF NMB Microfinance Bittiy… 58 45 37 691.00 25567 18:01:09
2026010701010934 SAIL None 48 4 10 996.00 9960 18:01:08
2026010705005002 MKJC Mailung Khola Jal Vidhyu… 42 59 10 520.00 5200 18:01:08
2026010705005001 NYADI Nyadi Hydropower Limited 57 28 350 394.00 137900 18:01:08
2026010705005000 NYADI Nyadi Hydropower Limited 57 71 250 393.90 98475 18:01:08
2026010703003335 PROFL Progressive Finance Limi… 94 58 205 473.00 96965 18:01:08
2026010703003334 PROFL Progressive Finance Limi… 94 48 100 473.00 47300 18:01:08
2026010703003333 PROFL Progressive Finance Limi… 94 66 195 472.00 92040 18:01:08
2026010701010933 SAIL None 48 57 10 996.00 9960 18:01:07
2026010703003332 CFCL Central Finance Co. Ltd. 34 42 650 502.30 326495 18:01:06
2026010701010932 UNLB Unique Nepal Laghubitta … 56 75 10 1918.00 19180 18:01:06
2026010705004999 TVCL Trishuli Jal Vidhyut Com… 18 49 200 388.00 77600 18:01:06
2026010703003331 SIFC Shree Investment Finance… 38 72 60 515.50 30930 18:01:06
2026010705004998 RNLI Reliable Nepal Life Insu… 45 39 50 467.00 23350 18:01:06
2026010705004997 CLI Citizen Life Insurance C… 45 6 2 468.00 936 18:01:06
2026010701010931 SYPNL SY Panel Nepal Limited 21 47 10 1273.00 12730 18:01:06
2026010701010930 NABIL Nabil Bank Limited 58 58 15 491.50 7373 18:01:05
2026010705004996 ILI IME Life Insurance Compa… 40 6 12 440.20 5282 18:01:04
2026010705004995 RFPL River Falls Power Limited 57 57 220 382.00 84040 18:01:04
2026010703003330 SLBSL Samudayik Laghubitta Bit… 49 35 14 1292.00 18088 18:01:03
2026010703003329 GFCL Goodwill Finance Limited 48 14 100 645.00 64500 18:01:03
2026010703003328 MPFL Multipurpose Finance Com… 6 95 100 653.00 65300 18:01:03
2026010701010929 SYPNL SY Panel Nepal Limited 45 26 10 1275.00 12750 18:01:02
2026010703003327 LBBL Lumbini Bikas Bank Ltd. 38 58 172 486.00 83592 18:01:02
2026010705004994 HHL Himalayan Hydropower Lim… 16 52 125 326.00 40750 18:01:01
2026010701010928 SRLI Sanima Reliance Life Ins… 55 55 12 392.30 4708 18:01:01
2026010703003326 FMDBL First Micro Finance Lagh… 17 63 5 819.90 4100 18:01:00
2026010701010927 DHEL None 5 85 56 649.00 36344 18:01:00
2026010701010926 SAGAR None 56 4 10 1986.70 19867 18:01:00
2026010703003325 NMFBS National Laghubitta Bitt… 17 81 155 1151.80 178529 18:01:00
2026010701010925 DHEL None 5 1 55 649.00 35695 18:00:58
2026010701010924 DHEL None 39 1 25 649.10 16228 18:00:58
2026010701010923 LSL Laxmi Sunrise Bank Limit… 38 88 20 214.00 4280 18:00:58
2026010703003324 ALBSL Asha Laghubitta Bittiya … 45 44 100 1218.00 121800 18:00:58
2026010704002501 SSHL Shiva Shree Hydropower L… 39 94 144 155.90 22450 18:00:56
2026010705004993 HRL Himalayan Reinsurance Li… 34 77 100 843.00 84300 18:00:56
2026010705004992 PPL People's Power Limited 82 44 1790 334.00 597860 18:00:56
2026010704002500 AKPL Arun Kabeli Power Ltd. 26 92 122 250.00 30500 18:00:55
2026010704002499 BARUN Barun Hydropower Co. Ltd. 17 25 583 321.60 187493 18:00:54
2026010704002498 UPCL UNIVERSAL POWER COMPANY … 38 58 3517 362.50 1274913 18:00:53
2026010704002497 UPCL UNIVERSAL POWER COMPANY … 38 81 1000 362.40 362400 18:00:53
2026010704002496 UPCL UNIVERSAL POWER COMPANY … 38 45 483 362.30 174991 18:00:53
2026010701010922 SNLI Sun Nepal Life Insurance… 5 59 1 458.00 458 18:00:52
2026010701010921 SRLI Sanima Reliance Life Ins… 55 3 11 392.30 4315 18:00:51
2026010701010920 HBL Himalayan Bank Limited 6 11 1075 191.00 205325 18:00:51
2026010705004991 TVCL Trishuli Jal Vidhyut Com… 85 49 20 389.10 7782 18:00:51
2026010701010919 HBL Himalayan Bank Limited 6 55 10 191.00 1910 18:00:51
2026010701010918 NIMB Nepal Investment Mega Ba… 76 42 10 194.00 1940 18:00:51
2026010701010917 SYPNL SY Panel Nepal Limited 57 36 10 1275.00 12750 18:00:50