Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1014 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005018 KEF Kumari Equity Fund 16 58 3000 9.09 27270 18:01:15
2026010705005017 HIDCL Hydorelectricity Investm… 11 36 86 260.60 22412 18:01:14
2026010705005016 NRM Nepal Republic Media Lim… 47 29 10 453.00 4530 18:01:13
2026010705005015 BHPL Barahi Hydropower Public… 89 85 1000 554.10 554100 18:01:13
2026010705005014 MKHL Mai Khola Hydropower Lim… 33 10 499 800.00 399200 18:01:13
2026010705005013 MKHL Mai Khola Hydropower Lim… 33 45 106 800.00 84800 18:01:13
2026010705005012 MKHL Mai Khola Hydropower Lim… 33 45 10 800.00 8000 18:01:13
2026010705005011 MKHL Mai Khola Hydropower Lim… 33 28 10 800.00 8000 18:01:13
2026010705005010 MKHL Mai Khola Hydropower Lim… 33 38 300 800.00 240000 18:01:13
2026010705005009 MKHL Mai Khola Hydropower Lim… 33 34 35 800.00 28000 18:01:13
2026010705005008 MKHL Mai Khola Hydropower Lim… 33 58 10 800.00 8000 18:01:13
2026010705005007 MKHL Mai Khola Hydropower Lim… 33 19 10 790.60 7906 18:01:13
2026010705005006 MKHL Mai Khola Hydropower Lim… 33 19 10 786.20 7862 18:01:13
2026010703003341 NMFBS National Laghubitta Bitt… 54 81 50 1151.00 57550 18:01:13
2026010705005005 KDBY Kumari Dhanabriddhi Yoja… 58 58 100 9.75 975 18:01:12
2026010701010947 BHCL None 42 55 100 526.00 52600 18:01:12
2026010701010946 BHCL None 44 55 50 528.00 26400 18:01:12
2026010701010945 DHEL None 5 6 39 649.00 25311 18:01:12
2026010705005004 SONA Sonapur Minerals And Oil… 6 3 10 437.10 4371 18:01:12
2026010701010944 SYPNL SY Panel Nepal Limited 21 55 10 1273.00 12730 18:01:12
2026010704002518 UNHPL Union Hydropower Limited 49 60 77 465.00 35805 18:01:11
2026010704002517 UNHPL Union Hydropower Limited 80 60 500 465.00 232500 18:01:11
2026010704002516 UNHPL Union Hydropower Limited 21 60 30 465.00 13950 18:01:11
2026010704002515 UNHPL Union Hydropower Limited 7 60 500 465.00 232500 18:01:11
2026010704002514 UNHPL Union Hydropower Limited 6 60 100 465.00 46500 18:01:11
2026010704002513 UNHPL Union Hydropower Limited 26 60 200 465.00 93000 18:01:11
2026010704002512 UNHPL Union Hydropower Limited 94 60 50 465.00 23250 18:01:11
2026010704002511 UNHPL Union Hydropower Limited 4 60 20 465.00 9300 18:01:11
2026010704002510 UNHPL Union Hydropower Limited 33 60 100 465.00 46500 18:01:11
2026010704002509 UNHPL Union Hydropower Limited 64 60 100 465.10 46510 18:01:11
2026010704002508 UNHPL Union Hydropower Limited 71 60 500 465.10 232550 18:01:11
2026010704002507 UNHPL Union Hydropower Limited 48 60 500 465.10 232550 18:01:11
2026010704002506 UNHPL Union Hydropower Limited 11 60 1000 465.60 465600 18:01:11
2026010704002505 UNHPL Union Hydropower Limited 99 60 100 466.00 46600 18:01:11
2026010704002504 UNHPL Union Hydropower Limited 99 60 100 466.00 46600 18:01:11
2026010704002503 UNHPL Union Hydropower Limited 14 60 500 466.10 233050 18:01:11
2026010701010943 PURE Pure Energy Limited 32 77 1000 1078.00 1078000 18:01:11
2026010701010942 PURE Pure Energy Limited 32 52 10 1078.00 10780 18:01:11
2026010701010941 PURE Pure Energy Limited 32 52 10 1077.90 10779 18:01:11
2026010701010940 PURE Pure Energy Limited 32 58 10 1077.90 10779 18:01:11
2026010703003340 LBBL Lumbini Bikas Bank Ltd. 6 57 15 485.30 7280 18:01:11
2026010704002502 AKJCL Ankhu Khola Jalvidhyut C… 57 7 10 201.40 2014 18:01:10
2026010701010939 BANDIPUR None 58 43 10 855.70 8557 18:01:10
2026010705005003 SHIVM SHIVAM CEMENTS LTD 74 48 886 622.00 551092 18:01:10
2026010701010938 GBIME Global IME Bank Limited 41 1 74 227.80 16857 18:01:10
2026010701010937 GBIME Global IME Bank Limited 38 1 26 227.90 5925 18:01:10
2026010701010936 GBIME Global IME Bank Limited 57 1 10 228.00 2280 18:01:10
2026010701010935 GBIME Global IME Bank Limited 7 1 115 228.00 26220 18:01:10
2026010703003339 NMBMF NMB Microfinance Bittiy… 57 45 18 689.00 12402 18:01:09
2026010703003338 NMBMF NMB Microfinance Bittiy… 56 45 30 689.50 20685 18:01:09