Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1013 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003360 NABBC Narayani Development Ban… 17 22 40 1301.10 52044 18:01:28
2026010703003359 MFIL Manjushree Finance Ltd. 68 66 426 761.00 324186 18:01:27
2026010703003358 MFIL Manjushree Finance Ltd. 68 51 64 761.00 48704 18:01:27
2026010703003357 MFIL Manjushree Finance Ltd. 68 52 10 760.60 7606 18:01:27
2026010704002535 AKJCL Ankhu Khola Jalvidhyut C… 58 58 125 202.00 25250 18:01:27
2026010704002534 AKJCL Ankhu Khola Jalvidhyut C… 58 40 100 201.90 20190 18:01:27
2026010704002533 AKJCL Ankhu Khola Jalvidhyut C… 58 32 60 201.90 12114 18:01:27
2026010704002532 AKJCL Ankhu Khola Jalvidhyut C… 58 42 100 201.90 20190 18:01:27
2026010704002531 AKJCL Ankhu Khola Jalvidhyut C… 58 34 1000 201.90 201900 18:01:27
2026010704002530 AKJCL Ankhu Khola Jalvidhyut C… 58 57 100 201.90 20190 18:01:27
2026010704002529 AKJCL Ankhu Khola Jalvidhyut C… 58 19 300 201.90 60570 18:01:27
2026010704002528 AKJCL Ankhu Khola Jalvidhyut C… 58 38 250 201.80 50450 18:01:27
2026010704002527 AKJCL Ankhu Khola Jalvidhyut C… 58 34 100 201.50 20150 18:01:27
2026010704002526 AKJCL Ankhu Khola Jalvidhyut C… 58 45 25 201.50 5038 18:01:27
2026010704002525 AKJCL Ankhu Khola Jalvidhyut C… 58 32 100 201.50 20150 18:01:27
2026010704002524 AKJCL Ankhu Khola Jalvidhyut C… 58 7 240 201.40 48336 18:01:27
2026010703003356 LBBL Lumbini Bikas Bank Ltd. 6 57 14 485.30 6794 18:01:27
2026010703003355 ALBSL Asha Laghubitta Bittiya … 45 39 20 1219.50 24390 18:01:26
2026010703003354 ALBSL Asha Laghubitta Bittiya … 45 98 80 1219.00 97520 18:01:26
2026010701010957 DHEL None 58 74 10 648.20 6482 18:01:26
2026010701010956 SARBTM Sarbottam Cement Limited 34 47 10 890.00 8900 18:01:26
2026010704002523 MEN Mountain Energy Nepal Li… 34 51 285 565.00 161025 18:01:25
2026010704002522 MEN Mountain Energy Nepal Li… 3 51 15 565.00 8475 18:01:25
2026010701010955 HBL Himalayan Bank Limited 17 38 10 190.20 1902 18:01:25
2026010703003353 ACLBSL Aarambha Chautari Laghub… 56 36 10 923.10 9231 18:01:25
2026010703003352 SHINE Shine Resunga Developmen… 56 57 35 406.00 14210 18:01:24
2026010703003351 NICLBSL NIC ASIA Laghubitta Bitt… 57 14 300 561.40 168420 18:01:24
2026010701010954 SYPNL SY Panel Nepal Limited 21 89 10 1273.00 12730 18:01:24
2026010703003350 NICLBSL NIC ASIA Laghubitta Bitt… 38 4 25 562.90 14073 18:01:24
2026010704002521 BARUN Barun Hydropower Co. Ltd. 32 88 18 321.50 5787 18:01:23
2026010701010953 CREST Crest Micro Life Insuran… 66 42 200 1260.00 252000 18:01:23
2026010703003349 CFCL Central Finance Co. Ltd. 34 34 250 502.30 125575 18:01:23
2026010701010952 SYPNL SY Panel Nepal Limited 21 49 10 1273.00 12730 18:01:23
2026010701010951 HIDCLP None 32 49 550 181.50 99825 18:01:22
2026010705005022 MKHL Mai Khola Hydropower Lim… 33 33 10 777.20 7772 18:01:22
2026010701010950 SYPNL SY Panel Nepal Limited 57 6 10 1275.00 12750 18:01:22
2026010701010949 BANDIPUR None 14 58 10 855.60 8556 18:01:20
2026010703003348 MFIL Manjushree Finance Ltd. 34 52 250 760.60 190150 18:01:20
2026010705005021 TVCL Trishuli Jal Vidhyut Com… 39 49 30 387.00 11610 18:01:19
2026010703003347 ALICL Asian Life Insurance Co.… 14 39 415 465.00 192975 18:01:19
2026010703003346 ALICL Asian Life Insurance Co.… 14 42 40 465.00 18600 18:01:19
2026010703003345 ALICL Asian Life Insurance Co.… 14 13 17 465.00 7905 18:01:19
2026010703003344 ALICL Asian Life Insurance Co.… 14 25 100 465.00 46500 18:01:19
2026010703003343 ALICL Asian Life Insurance Co.… 14 82 285 465.00 132525 18:01:19
2026010703003342 MFIL Manjushree Finance Ltd. 34 59 10 760.60 7606 18:01:18
2026010705005020 BNHC Buddha Bhumi Nepal Hydro… 38 74 30 461.20 13836 18:01:18
2026010704002520 JOSHI Joshi Hydropower Develop… 17 6 20 289.70 5794 18:01:18
2026010704002519 BARUN Barun Hydropower Co. Ltd. 32 91 10 321.50 3215 18:01:18
2026010701010948 SAGAR None 36 51 10 1990.00 19900 18:01:16
2026010705005019 KEF Kumari Equity Fund 77 58 1950 9.09 17726 18:01:15