Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1012 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002559 UAIL United Ajod Insurance Li… 49 32 90 460.00 41400 18:01:33
2026010704002558 UAIL United Ajod Insurance Li… 49 6 10 460.00 4600 18:01:33
2026010704002557 UAIL United Ajod Insurance Li… 49 47 200 457.00 91400 18:01:33
2026010703003368 USLB Unnati Sahakarya Laghubi… 13 22 15 1484.60 22269 18:01:33
2026010705005036 TSHL Three Star Hydropower Li… 64 62 1710 789.00 1349190 18:01:32
2026010705005035 TSHL Three Star Hydropower Li… 1 62 340 790.00 268600 18:01:32
2026010705005034 TSHL Three Star Hydropower Li… 75 62 300 790.10 237030 18:01:32
2026010705005033 TSHL Three Star Hydropower Li… 42 62 50 791.00 39550 18:01:32
2026010701010961 SYPNL SY Panel Nepal Limited 21 55 10 1273.00 12730 18:01:32
2026010701010960 PRVU Prabhu Bank Limited 14 33 10 187.00 1870 18:01:32
2026010703003367 ALICL Asian Life Insurance Co.… 41 39 100 465.00 46500 18:01:32
2026010705005032 EHPL Eastern Hydropower Limit… 6 77 1000 410.00 410000 18:01:32
2026010705005031 EHPL Eastern Hydropower Limit… 53 77 50 410.00 20500 18:01:32
2026010705005030 EHPL Eastern Hydropower Limit… 55 77 10 410.10 4101 18:01:32
2026010705005029 EHPL Eastern Hydropower Limit… 42 77 500 410.50 205250 18:01:32
2026010705005028 EHPL Eastern Hydropower Limit… 57 77 368 412.00 151616 18:01:32
2026010703003366 PROFL Progressive Finance Limi… 101 91 195 473.70 92372 18:01:32
2026010705005027 TVCL Trishuli Jal Vidhyut Com… 58 49 80 386.50 30920 18:01:31
2026010701010959 NICA NIC Asia Bank Ltd. 42 58 44 349.50 15378 18:01:31
2026010701010958 NICA NIC Asia Bank Ltd. 42 58 36 349.50 12582 18:01:31
2026010705005026 MAKAR Makar Jitumaya Suri Hydr… 25 4 10 536.00 5360 18:01:30
2026010705005025 MKHC Maya Khola Hydropower Co… 32 45 10 349.00 3490 18:01:30
2026010705005024 HRL Himalayan Reinsurance Li… 34 75 100 843.00 84300 18:01:30
2026010703003365 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:01:29
2026010705005023 KDBY Kumari Dhanabriddhi Yoja… 58 58 100 9.75 975 18:01:29
2026010704002556 PMHPL Panchakanya Mai Hydropow… 45 45 10 320.90 3209 18:01:29
2026010703003364 CBBL Chhimek Laghubitta Bitti… 17 70 10 922.00 9220 18:01:29
2026010704002555 AKJCL Ankhu Khola Jalvidhyut C… 35 65 107 202.00 21614 18:01:29
2026010704002554 AKJCL Ankhu Khola Jalvidhyut C… 35 35 180 202.00 36360 18:01:29
2026010704002553 AKJCL Ankhu Khola Jalvidhyut C… 35 3 160 202.00 32320 18:01:29
2026010704002552 AKJCL Ankhu Khola Jalvidhyut C… 35 45 1328 202.00 268256 18:01:29
2026010704002551 AKJCL Ankhu Khola Jalvidhyut C… 35 62 650 202.00 131300 18:01:29
2026010704002550 AKJCL Ankhu Khola Jalvidhyut C… 35 68 100 202.00 20200 18:01:29
2026010704002549 AKJCL Ankhu Khola Jalvidhyut C… 35 13 50 202.00 10100 18:01:29
2026010704002548 AKJCL Ankhu Khola Jalvidhyut C… 35 57 100 202.00 20200 18:01:29
2026010704002547 AKJCL Ankhu Khola Jalvidhyut C… 35 88 200 202.00 40400 18:01:29
2026010704002546 AKJCL Ankhu Khola Jalvidhyut C… 35 22 500 202.00 101000 18:01:29
2026010704002545 AKJCL Ankhu Khola Jalvidhyut C… 35 57 500 202.00 101000 18:01:29
2026010704002544 AKJCL Ankhu Khola Jalvidhyut C… 35 21 100 202.00 20200 18:01:29
2026010704002543 AKJCL Ankhu Khola Jalvidhyut C… 35 14 500 202.00 101000 18:01:29
2026010704002542 AKJCL Ankhu Khola Jalvidhyut C… 35 58 50 202.00 10100 18:01:29
2026010704002541 AKJCL Ankhu Khola Jalvidhyut C… 35 42 100 202.00 20200 18:01:29
2026010704002540 AKJCL Ankhu Khola Jalvidhyut C… 35 11 100 202.00 20200 18:01:29
2026010704002539 AKJCL Ankhu Khola Jalvidhyut C… 35 16 50 202.00 10100 18:01:29
2026010704002538 AKJCL Ankhu Khola Jalvidhyut C… 35 19 100 202.00 20200 18:01:29
2026010704002537 AKJCL Ankhu Khola Jalvidhyut C… 35 34 100 202.00 20200 18:01:29
2026010704002536 AKJCL Ankhu Khola Jalvidhyut C… 35 58 25 202.00 5050 18:01:29
2026010703003363 NMFBS National Laghubitta Bitt… 38 81 50 1150.10 57505 18:01:29
2026010703003362 NABBC Narayani Development Ban… 14 22 26 1301.00 33826 18:01:28
2026010703003361 NABBC Narayani Development Ban… 14 22 20 1301.00 26020 18:01:28