Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1011 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005048 PPL People's Power Limited 82 72 210 334.00 70140 18:01:48
2026010705005047 DORDI Dordi Khola Jal Bidyut C… 11 58 10 253.70 2537 18:01:47
2026010703003381 MFIL Manjushree Finance Ltd. 43 66 40 761.00 30440 18:01:47
2026010703003380 MFIL Manjushree Finance Ltd. 43 39 10 760.90 7609 18:01:47
2026010705005046 NIFRA Nepal Infrastructure Ban… 14 36 64 265.00 16960 18:01:46
2026010701010976 HBL Himalayan Bank Limited 17 34 10 190.20 1902 18:01:46
2026010703003379 NMFBS National Laghubitta Bitt… 81 81 100 1150.00 115000 18:01:46
2026010703003378 NMFBS National Laghubitta Bitt… 58 81 69 1150.00 79350 18:01:46
2026010703003377 NMFBS National Laghubitta Bitt… 49 81 20 1150.00 23000 18:01:46
2026010703003376 NMFBS National Laghubitta Bitt… 42 81 50 1150.00 57500 18:01:46
2026010703003375 NMFBS National Laghubitta Bitt… 54 81 100 1150.00 115000 18:01:46
2026010703003374 NMFBS National Laghubitta Bitt… 13 81 50 1150.00 57500 18:01:46
2026010705005045 TVCL Trishuli Jal Vidhyut Com… 42 49 31 386.00 11966 18:01:46
2026010703003373 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:01:46
2026010701010975 SAIL None 29 29 10 995.30 9953 18:01:45
2026010704002569 LEC Liberty Energy Company L… 68 48 500 205.00 102500 18:01:45
2026010701010974 SYPNL SY Panel Nepal Limited 45 58 10 1272.10 12721 18:01:45
2026010701010973 PRVU Prabhu Bank Limited 38 33 490 187.00 91630 18:01:45
2026010703003372 GFCL Goodwill Finance Limited 45 89 50 646.90 32345 18:01:44
2026010701010972 PURE Pure Energy Limited 32 58 10 1078.00 10780 18:01:44
2026010701010971 PCBL Prime Commercial Bank Lt… 76 8 10 238.80 2388 18:01:42
2026010703003371 GBLBS Grameen Bikas Laghubitta… 62 56 10 787.00 7870 18:01:42
2026010705005044 HDL Himalayan Distillery Lim… 26 52 20 1168.00 23360 18:01:41
2026010705005043 RFPL River Falls Power Limited 43 52 20 381.10 7622 18:01:41
2026010705005042 CHDC CEDB Holdings Limited 81 58 1 2233.00 2233 18:01:41
2026010701010970 SAGAR None 57 38 10 1987.00 19870 18:01:40
2026010703003370 MPFL Multipurpose Finance Com… 6 43 200 653.00 130600 18:01:40
2026010705005041 BNHC Buddha Bhumi Nepal Hydro… 38 74 30 461.20 13836 18:01:40
2026010701010969 BANDIPUR None 14 58 10 856.00 8560 18:01:39
2026010705005040 KDBY Kumari Dhanabriddhi Yoja… 58 32 400 9.75 3900 18:01:39
2026010701010968 ANLB Aatmanirbhar Laghubitta … 39 42 40 6100.00 244000 18:01:38
2026010701010967 ANLB Aatmanirbhar Laghubitta … 39 7 42 6100.00 256200 18:01:38
2026010704002568 BARUN Barun Hydropower Co. Ltd. 32 25 411 321.60 132178 18:01:38
2026010704002567 AKJCL Ankhu Khola Jalvidhyut C… 35 38 50 201.50 10075 18:01:38
2026010701010966 SNLI Sun Nepal Life Insurance… 7 3 16 466.00 7456 18:01:38
2026010704002566 BPCL Butwal Power Company Lim… 99 48 150 768.50 115275 18:01:38
2026010704002565 BPCL Butwal Power Company Lim… 96 48 100 768.80 76880 18:01:38
2026010701010965 HBL Himalayan Bank Limited 17 64 10 190.20 1902 18:01:37
2026010701010964 AVYAN Aviyan Laghubitta Bittiy… 58 6 10 950.10 9501 18:01:37
2026010705005039 UHEWA Upper Hewakhola Hydropow… 57 49 160 548.20 87712 18:01:36
2026010705005038 UHEWA Upper Hewakhola Hydropow… 41 49 90 548.30 49347 18:01:36
2026010705005037 RHGCL Rapti Hydro And General … 41 44 30 248.10 7443 18:01:35
2026010701010963 CREST Crest Micro Life Insuran… 58 45 10 1260.00 12600 18:01:34
2026010704002564 RADHI Radhi Bidyut Company Ltd 49 4 447 769.80 344101 18:01:34
2026010704002563 API Api Power Company Ltd. 52 44 10 286.50 2865 18:01:34
2026010701010962 ANLB Aatmanirbhar Laghubitta … 39 57 24 6099.90 146398 18:01:34
2026010703003369 NLICL National Life Insurance … 45 47 500 578.00 289000 18:01:33
2026010704002562 UAIL United Ajod Insurance Li… 49 42 500 460.50 230250 18:01:33
2026010704002561 UAIL United Ajod Insurance Li… 49 36 100 460.00 46000 18:01:33
2026010704002560 UAIL United Ajod Insurance Li… 49 41 100 460.00 46000 18:01:33