Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1010 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005059 SMJC Sagarmatha Jalabidhyut C… 29 3 10 495.20 4952 18:02:02
2026010705005058 ILI IME Life Insurance Compa… 21 58 2 432.00 864 18:02:02
2026010701010997 MABEL None 48 58 10 736.00 7360 18:02:02
2026010701010996 MABEL None 48 58 250 736.00 184000 18:02:02
2026010701010995 SNLI Sun Nepal Life Insurance… 40 1 14 467.00 6538 18:02:01
2026010701010994 HBL Himalayan Bank Limited 17 6 10 190.20 1902 18:02:01
2026010705005057 TSHL Three Star Hydropower Li… 64 84 1000 789.00 789000 18:02:01
2026010705005056 NIFRA Nepal Infrastructure Ban… 14 58 54 265.00 14310 18:01:59
2026010704002580 BPCL Butwal Power Company Lim… 58 32 15 770.00 11550 18:01:59
2026010701010993 DHEL None 58 58 10 648.20 6482 18:01:59
2026010701010992 GBIME Global IME Bank Limited 76 25 10 228.90 2289 18:01:59
2026010701010991 BANDIPUR None 14 58 10 856.00 8560 18:01:59
2026010701010990 NICA NIC Asia Bank Ltd. 42 16 200 349.00 69800 18:01:58
2026010703003388 NLIC Nepal Life Insurance Co.… 66 49 50 772.00 38600 18:01:57
2026010701010989 TTL None 59 95 100 834.20 83420 18:01:57
2026010705005055 CHDC CEDB Holdings Limited 81 75 1 2240.00 2240 18:01:56
2026010705005054 GCIL Ghorahi Cement Industry … 58 58 1 420.00 420 18:01:55
2026010703003387 SAPDBL Saptakoshi Development B… 58 28 10 842.40 8424 18:01:55
2026010701010988 DHEL None 39 58 10 648.30 6483 18:01:54
2026010701010987 SBL Siddhartha Bank Limited 45 83 120 392.60 47112 18:01:54
2026010703003386 SJLIC SuryaJyoti Life Insuranc… 34 33 540 450.00 243000 18:01:54
2026010703003385 SJLIC SuryaJyoti Life Insuranc… 34 54 10 450.00 4500 18:01:54
2026010701010986 DHEL None 39 6 10 648.30 6483 18:01:54
2026010704002579 API Api Power Company Ltd. 58 45 68 286.60 19489 18:01:54
2026010704002578 API Api Power Company Ltd. 58 72 62 286.60 17769 18:01:54
2026010704002577 AKJCL Ankhu Khola Jalvidhyut C… 6 62 20 201.00 4020 18:01:54
2026010703003384 GMFIL Guheshowori Merchant Ban… 45 69 200 479.00 95800 18:01:53
2026010701010985 TTL None 75 58 10 835.00 8350 18:01:53
2026010704002576 AKJCL Ankhu Khola Jalvidhyut C… 58 62 200 201.00 40200 18:01:53
2026010704002575 AKJCL Ankhu Khola Jalvidhyut C… 41 62 212 201.00 42612 18:01:53
2026010704002574 RIDI Ridi Power Company Limit… 17 91 10 221.00 2210 18:01:53
2026010704002573 AKJCL Ankhu Khola Jalvidhyut C… 48 38 300 201.50 60450 18:01:52
2026010704002572 AKJCL Ankhu Khola Jalvidhyut C… 48 47 200 201.40 40280 18:01:52
2026010701010984 HBL Himalayan Bank Limited 17 58 10 190.20 1902 18:01:52
2026010701010983 GSY Garima Samriddhi Yojana 13 38 100 8.96 896 18:01:51
2026010704002571 JOSHI Joshi Hydropower Develop… 47 6 156 289.70 45193 18:01:51
2026010705005053 NTC Nepal Doorsanchar Compan… 58 1 25 857.00 21425 18:01:51
2026010705005052 NTC Nepal Doorsanchar Compan… 58 1 25 857.10 21428 18:01:51
2026010701010982 SAGAR None 60 58 10 1990.00 19900 18:01:50
2026010701010981 SYPNL SY Panel Nepal Limited 45 38 10 1272.10 12721 18:01:49
2026010703003383 FMDBL First Micro Finance Lagh… 74 41 150 828.70 124305 18:01:49
2026010703003382 FMDBL First Micro Finance Lagh… 74 41 50 828.50 41425 18:01:49
2026010704002570 UNHPL Union Hydropower Limited 50 60 17 464.50 7897 18:01:49
2026010701010980 PRVU Prabhu Bank Limited 51 45 49 186.40 9134 18:01:48
2026010701010979 PRVU Prabhu Bank Limited 38 45 10 187.00 1870 18:01:48
2026010701010978 HBL Himalayan Bank Limited 17 14 10 190.20 1902 18:01:48
2026010701010977 GBIME Global IME Bank Limited 41 35 23 227.80 5239 18:01:48
2026010705005051 PPL People's Power Limited 99 72 156 333.10 51964 18:01:48
2026010705005050 PPL People's Power Limited 70 72 500 333.40 166700 18:01:48
2026010705005049 PPL People's Power Limited 52 72 150 333.40 50010 18:01:48